| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.15 | 21.615 | 21.08 | 20.9025 | 236 |
| 25th Sep 2026 (Fri) | 21.31 | 21.31 | 21.31 | 21.13 | 239 |
| 24th Sep 2026 (Thu) | 21.075 | 21.12 | 21.055 | 21.06 | 45 |
| 23rd Sep 2026 (Wed) | 21.32 | 21.32 | 21.32 | 21.27 | 70 |
| 22nd Sep 2026 (Tue) | 21.385 | 21.385 | 21.305 | 21.29 | 169 |
| 21st Sep 2026 (Mon) | 20.76 | 21.2525 | 20.76 | 21.2525 | 0 |
| 18th Sep 2026 (Fri) | 20.895 | 20.895 | 20.655 | 20.76 | 59 |
| 17th Sep 2026 (Thu) | 20.59 | 20.635 | 20.59 | 20.665 | 55 |
| 16th Sep 2026 (Wed) | 20.50 | 20.515 | 20.50 | 20.53 | 23 |
| 15th Sep 2026 (Tue) | 20.415 | 20.415 | 20.32 | 20.38 | 13,446 |
| 14th Sep 2026 (Mon) | 20.50 | 20.595 | 20.50 | 20.525 | 343 |
| 11th Sep 2026 (Fri) | 20.785 | 20.785 | 20.785 | 20.87 | 6 |
| 10th Sep 2026 (Thu) | 20.885 | 20.885 | 20.56 | 20.74 | 100,236 |
| 9th Sep 2026 (Wed) | 20.94 | 20.94 | 20.94 | 20.885 | 31 |
| 8th Sep 2026 (Tue) | 21.0175 | 21.22 | 21.0175 | 21.22 | 0 |
| 7th Sep 2026 (Mon) | 20.99 | 20.99 | 20.99 | 21.0175 | 0 |
| 4th Sep 2026 (Fri) | 21.175 | 21.175 | 21.065 | 20.99 | 845 |
| 3rd Sep 2026 (Thu) | 20.95 | 20.95 | 20.95 | 21.05 | 30 |
| 2nd Sep 2026 (Wed) | 20.535 | 20.595 | 20.535 | 20.555 | 117 |
| 1st Sep 2026 (Tue) | 20.67 | 20.705 | 20.67 | 20.655 | 1,045 |
| 31st Aug 2026 (Mon) | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
| 28th Aug 2026 (Fri) | 20.92 | 21.07 | 20.92 | 21.03 | 8,452 |
| 27th Aug 2026 (Thu) | 20.975 | 20.975 | 20.97 | 20.98 | 346 |
| 26th Aug 2026 (Wed) | 20.8275 | 20.8625 | 20.8275 | 20.8625 | 0 |
| 25th Aug 2026 (Tue) | 20.815 | 20.815 | 20.815 | 20.8275 | 50 |
| 24th Aug 2026 (Mon) | 20.78 | 20.84 | 20.78 | 20.73 | 234 |
| 21st Aug 2026 (Fri) | 20.71 | 20.86 | 20.71 | 20.7725 | 863 |
| 20th Aug 2026 (Thu) | 20.825 | 20.845 | 20.825 | 20.8375 | 302 |
| 19th Aug 2026 (Wed) | 20.7875 | 20.79 | 20.7875 | 20.79 | 6 |
| 18th Aug 2026 (Tue) | 20.80 | 20.80 | 20.78 | 20.7875 | 203 |
| 17th Aug 2026 (Mon) | 21.065 | 21.065 | 21.0175 | 21.0175 | 299 |
| 14th Aug 2026 (Fri) | 21.07 | 21.07 | 21.055 | 21.065 | 168 |
| 13th Aug 2026 (Thu) | 20.995 | 21.095 | 20.995 | 21.07 | 500 |
| 12th Aug 2026 (Wed) | 21.08 | 21.08 | 21.01 | 20.97 | 793 |
| 11th Aug 2026 (Tue) | 20.995 | 20.995 | 20.995 | 20.98 | 12 |
| 10th Aug 2026 (Mon) | 20.945 | 20.945 | 20.84 | 20.93 | 1,110 |
| 7th Aug 2026 (Fri) | 20.835 | 20.87 | 20.835 | 20.91 | 212 |
| 6th Aug 2026 (Thu) | 20.82 | 20.835 | 20.82 | 20.8025 | 55 |
| 5th Aug 2026 (Wed) | 20.93 | 21.085 | 20.93 | 20.8925 | 553 |
| 4th Aug 2026 (Tue) | 20.4125 | 20.8375 | 20.4125 | 20.8375 | 0 |
| 3rd Aug 2026 (Mon) | 20.295 | 20.365 | 20.295 | 20.4125 | 261 |
| 31st Jul 2026 (Fri) | 20.275 | 20.93 | 20.245 | 20.1075 | 1,983 |
| 30th Jul 2026 (Thu) | 19.702 | 19.702 | 19.702 | 19.878 | 42 |
| 29th Jul 2026 (Wed) | 20.21 | 20.21 | 20.19 | 19.865 | 130 |