| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.80 | 20.885 | 20.80 | 20.81 | 4,755 |
| 9th Jul 2026 (Thu) | 20.645 | 20.645 | 20.645 | 20.76 | 118 |
| 8th Jul 2026 (Wed) | 20.62 | 20.62 | 20.475 | 20.46 | 593 |
| 7th Jul 2026 (Tue) | 20.97 | 20.97 | 20.93 | 20.675 | 5,569 |
| 6th Jul 2026 (Mon) | 20.855 | 20.905 | 20.85 | 20.9475 | 6,200 |
| 3rd Jul 2026 (Fri) | 20.885 | 20.885 | 20.705 | 20.7775 | 42 |
| 2nd Jul 2026 (Thu) | 20.79 | 20.79 | 20.79 | 20.6425 | 9 |
| 1st Jul 2026 (Wed) | 20.66 | 20.66 | 20.66 | 20.8225 | 3 |
| 30th Jun 2026 (Tue) | 20.64 | 20.64 | 20.625 | 20.685 | 210 |
| 29th Jun 2026 (Mon) | 20.335 | 20.405 | 20.335 | 20.3675 | 34 |
| 26th Jun 2026 (Fri) | 20.075 | 20.075 | 20.075 | 20.2025 | 5 |
| 25th Jun 2026 (Thu) | 20.315 | 20.315 | 20.225 | 20.225 | 0 |
| 24th Jun 2026 (Wed) | 20.27 | 20.315 | 20.27 | 20.315 | 0 |
| 23rd Jun 2026 (Tue) | 20.245 | 20.255 | 20.245 | 20.27 | 37 |
| 22nd Jun 2026 (Mon) | 20.575 | 20.625 | 20.575 | 20.5575 | 4,534 |
| 19th Jun 2026 (Fri) | 20.555 | 20.61 | 20.555 | 20.5525 | 311 |
| 18th Jun 2026 (Thu) | 20.725 | 20.725 | 20.57 | 20.57 | 11 |
| 17th Jun 2026 (Wed) | 20.52 | 20.71 | 20.52 | 20.685 | 83 |
| 16th Jun 2026 (Tue) | 20.7075 | 20.7075 | 20.595 | 20.595 | 38 |
| 15th Jun 2026 (Mon) | 20.1725 | 20.7075 | 20.1725 | 20.7075 | 7 |
| 12th Jun 2026 (Fri) | 19.875 | 20.1725 | 19.875 | 20.1725 | 0 |
| 11th Jun 2026 (Thu) | 19.913 | 19.913 | 19.875 | 19.875 | 35 |
| 10th Jun 2026 (Wed) | 20.185 | 20.185 | 20.185 | 19.913 | 166 |
| 9th Jun 2026 (Tue) | 20.3175 | 20.3175 | 19.916 | 19.916 | 0 |
| 8th Jun 2026 (Mon) | 20.42 | 20.42 | 20.3175 | 20.3175 | 0 |
| 5th Jun 2026 (Fri) | 20.7075 | 20.7075 | 20.42 | 20.42 | 0 |
| 4th Jun 2026 (Thu) | 20.445 | 20.445 | 20.445 | 20.7075 | 579 |
| 3rd Jun 2026 (Wed) | 20.6925 | 20.6925 | 20.6825 | 20.6825 | 0 |
| 2nd Jun 2026 (Tue) | 20.5675 | 20.6925 | 20.5675 | 20.6925 | 0 |
| 1st Jun 2026 (Mon) | 20.70 | 20.70 | 20.62 | 20.5675 | 691 |
| 29th May 2026 (Fri) | 20.41 | 20.5475 | 20.41 | 20.5475 | 0 |
| 28th May 2026 (Thu) | 20.375 | 20.375 | 20.375 | 20.41 | 150 |
| 27th May 2026 (Wed) | 20.49 | 20.50 | 20.48 | 20.3225 | 6,758 |
| 26th May 2026 (Tue) | 20.2775 | 20.3875 | 20.2775 | 20.3875 | 0 |
| 25th May 2026 (Mon) | 20.2775 | 20.2775 | 20.2775 | 20.2775 | 0 |
| 22nd May 2026 (Fri) | 20.2775 | 20.2775 | 20.2775 | 20.2775 | 0 |