| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145 | $20.885 | Automatic Execution |
16:27:54 - 10-Jul-26 |
| Buy* | 150 | $20.835 | Automatic Execution |
16:11:27 - 10-Jul-26 |
| Buy* | 2,100 | $20.855 | Automatic Execution |
16:11:27 - 10-Jul-26 |
| Buy* | 2,250 | $20.815 | Suspected BUY Trade |
14:58:17 - 10-Jul-26 |
| Buy* | 1 | $20.855 | Automatic Execution |
14:39:33 - 10-Jul-26 |
| Buy* | 1 | $20.89 | SI Trade |
11:30:10 - 10-Jul-26 |
| Buy* | 100 | $20.875 | Automatic Execution |
10:59:04 - 10-Jul-26 |
| Sell* | 2 | $20.74 | SI Trade |
09:52:32 - 10-Jul-26 |
| Buy* | 1 | $20.80 | SI Trade |
08:06:10 - 10-Jul-26 |
| Buy* | 4 | $20.80 | Automatic Execution |
08:05:33 - 10-Jul-26 |
| Buy* | 1 | $20.80 | SI Trade |
08:05:32 - 10-Jul-26 |
| Buy* | 2 | $20.72 | SI Trade |
11:46:17 - 09-Jul-26 |
| Sell* | 50 | $20.645 | Automatic Execution |
08:31:02 - 09-Jul-26 |
| Buy* | 50 | $20.735 | Suspected BUY Trade |
08:05:04 - 09-Jul-26 |
| Buy* | 16 | $20.75 | SI Trade |
08:01:55 - 09-Jul-26 |
| Buy* | 150 | $20.475 | Automatic Execution |
16:27:01 - 08-Jul-26 |
| Buy* | 69 | $20.525 | Automatic Execution |
16:17:35 - 08-Jul-26 |
| Sell* | 1 | $20.53 | SI Trade |
15:21:50 - 08-Jul-26 |
| Buy* | 5 | $20.635 | SI Trade |
15:21:15 - 08-Jul-26 |
| Buy* | 6 | $20.635 | SI Trade |
15:21:13 - 08-Jul-26 |
| Buy* | 6 | $20.62 | Automatic Execution |
15:20:51 - 08-Jul-26 |
| Buy* | 6 | $20.62 | SI Trade |
15:20:50 - 08-Jul-26 |
| Buy* | 6 | $20.62 | SI Trade |
15:20:44 - 08-Jul-26 |
| Buy* | 6 | $20.62 | Automatic Execution |
15:20:44 - 08-Jul-26 |
| Buy* | 2 | $20.605 | SI Trade |
15:19:57 - 08-Jul-26 |
| Buy* | 2 | $20.605 | SI Trade |
15:19:23 - 08-Jul-26 |
| Buy* | 2 | $20.605 | Automatic Execution |
15:19:23 - 08-Jul-26 |
| Buy* | 2 | $20.605 | SI Trade |
15:18:40 - 08-Jul-26 |
| Buy* | 2 | $20.605 | Automatic Execution |
15:18:40 - 08-Jul-26 |
| Buy* | 2 | $20.62 | SI Trade |
15:18:36 - 08-Jul-26 |
| Buy* | 2 | $20.62 | SI Trade |
15:17:53 - 08-Jul-26 |
| Buy* | 2 | $20.62 | Automatic Execution |
15:17:53 - 08-Jul-26 |
| Buy* | 1 | $20.62 | SI Trade |
15:17:51 - 08-Jul-26 |
| Buy* | 164 | $20.605 | Automatic Execution |
15:17:31 - 08-Jul-26 |
| Buy* | 150 | $20.585 | Automatic Execution |
15:17:31 - 08-Jul-26 |
| Unknown* | 0 | $20.605 | SI Trade |
13:10:22 - 08-Jul-26 |
| Unknown* | 0 | $20.62 | SI Trade |
13:09:54 - 08-Jul-26 |
| Buy* | 2 | $20.62 | Automatic Execution |
13:09:54 - 08-Jul-26 |
| Buy* | 5 | $20.62 | Automatic Execution |
13:08:41 - 08-Jul-26 |
| Buy* | 2,654 | $20.93 | Automatic Execution |
14:33:55 - 07-Jul-26 |
| Buy* | 2,615 | $20.97 | Automatic Execution |
14:11:32 - 07-Jul-26 |
| Sell* | 150 | $20.97 | Automatic Execution |
13:34:36 - 07-Jul-26 |
| Buy* | 5,817 | $20.905 | Automatic Execution |
09:31:47 - 06-Jul-26 |
| Buy* | 83 | $20.87 | Automatic Execution |
09:19:34 - 06-Jul-26 |
| Buy* | 150 | $20.85 | Automatic Execution |
09:18:06 - 06-Jul-26 |
| Buy* | 150 | $20.855 | Automatic Execution |
09:05:31 - 06-Jul-26 |
| Unknown* | 0 | $20.725 | SI Trade |
14:00:05 - 03-Jul-26 |
| Unknown* | 0 | $20.705 | SI Trade |
09:22:34 - 03-Jul-26 |
| Sell* | 32 | $20.705 | Automatic Execution |
09:22:34 - 03-Jul-26 |
| Buy* | 1 | $20.805 | SI Trade |
08:44:41 - 03-Jul-26 |
| Buy* | 5 | $20.805 | Automatic Execution |
08:39:00 - 03-Jul-26 |
| Buy* | 9 | $20.79 | Suspected BUY Trade |
08:00:04 - 02-Jul-26 |
| Sell* | 2 | $20.66 | Automatic Execution |
14:35:36 - 01-Jul-26 |
| Buy* | 1 | $20.725 | SI Trade |
11:12:45 - 01-Jul-26 |
| Buy* | 200 | $20.585 | Suspected BUY Trade |
08:36:52 - 30-Jun-26 |
| Unknown* | 0 | $20.625 | SI Trade |
08:25:56 - 30-Jun-26 |
| Buy* | 1 | $20.625 | SI Trade |
08:10:05 - 30-Jun-26 |
| Unknown* | 0 | $20.625 | SI Trade |
08:10:05 - 30-Jun-26 |
| Buy* | 2 | $20.625 | Automatic Execution |
08:10:05 - 30-Jun-26 |
| Buy* | 2 | $20.625 | SI Trade |
08:09:03 - 30-Jun-26 |
| Buy* | 2 | $20.625 | Automatic Execution |
08:09:03 - 30-Jun-26 |
| Buy* | 1 | $20.64 | SI Trade |
08:07:56 - 30-Jun-26 |
| Buy* | 2 | $20.64 | Automatic Execution |
08:07:56 - 30-Jun-26 |
| Unknown* | 0 | $20.405 | SI Trade |
09:22:33 - 29-Jun-26 |
| Buy* | 2 | $20.405 | SI Trade |
09:21:48 - 29-Jun-26 |
| Buy* | 2 | $20.405 | Automatic Execution |
09:21:48 - 29-Jun-26 |
| Buy* | 2 | $20.405 | Automatic Execution |
09:20:56 - 29-Jun-26 |
| Unknown* | 0 | $20.39 | SI Trade |
09:18:57 - 29-Jun-26 |
| Buy* | 20 | $20.39 | Automatic Execution |
09:13:03 - 29-Jun-26 |
| Buy* | 1 | $20.35 | SI Trade |
08:14:47 - 29-Jun-26 |
| Buy* | 7 | $20.335 | Automatic Execution |
08:12:07 - 29-Jun-26 |
| Sell* | 2 | $20.075 | Automatic Execution |
11:01:52 - 26-Jun-26 |
| Buy* | 3 | $20.165 | SI Trade |
08:05:33 - 26-Jun-26 |
| Unknown* | 0 | $20.255 | SI Trade |
14:51:02 - 23-Jun-26 |
| Sell* | 32 | $20.255 | Automatic Execution |
14:51:02 - 23-Jun-26 |
| Buy* | 2 | $20.245 | Automatic Execution |
14:50:10 - 23-Jun-26 |
| Sell* | 3 | $20.105 | SI Trade |
14:36:53 - 23-Jun-26 |
| Buy* | 4,350 | $20.625 | Automatic Execution |
16:04:35 - 22-Jun-26 |
| Buy* | 150 | $20.605 | Automatic Execution |
16:04:35 - 22-Jun-26 |
| Buy* | 2 | $20.575 | Automatic Execution |
11:32:59 - 22-Jun-26 |
| Unknown* | 0 | $20.575 | SI Trade |
11:32:59 - 22-Jun-26 |
| Buy* | 8 | $20.575 | Automatic Execution |
11:32:59 - 22-Jun-26 |
| Buy* | 24 | $20.575 | Automatic Execution |
11:32:41 - 22-Jun-26 |
| Unknown* | 0 | $20.64 | SI Trade |
08:02:00 - 22-Jun-26 |
| Buy* | 1 | $20.565 | SI Trade |
09:01:10 - 19-Jun-26 |
| Buy* | 2 | $20.585 | SI Trade |
09:00:30 - 19-Jun-26 |
| Buy* | 2 | $20.585 | Automatic Execution |
09:00:30 - 19-Jun-26 |
| Unknown* | 0 | $20.61 | SI Trade |
08:59:51 - 19-Jun-26 |
| Buy* | 2 | $20.61 | Automatic Execution |
08:59:51 - 19-Jun-26 |
| Buy* | 1 | $20.54 | SI Trade |
08:13:39 - 19-Jun-26 |
| Buy* | 1 | $20.555 | SI Trade |
08:11:23 - 19-Jun-26 |
| Unknown* | 0 | $20.555 | SI Trade |
08:11:23 - 19-Jun-26 |
| Buy* | 2 | $20.555 | Automatic Execution |
08:11:23 - 19-Jun-26 |
| Buy* | 300 | $20.555 | Automatic Execution |
08:11:23 - 19-Jun-26 |
| Unknown* | 0 | $20.57 | SI Trade |
16:08:08 - 18-Jun-26 |
| Sell* | 6 | $20.57 | Automatic Execution |
16:08:08 - 18-Jun-26 |
| Unknown* | 0 | $20.71 | SI Trade |
14:20:16 - 18-Jun-26 |
| Buy* | 2 | $20.725 | SI Trade |
14:18:50 - 18-Jun-26 |
| Buy* | 2 | $20.725 | Automatic Execution |
14:18:50 - 18-Jun-26 |
| Unknown* | 0 | $20.59 | SI Trade |
11:09:51 - 18-Jun-26 |
| Sell* | 1 | $20.575 | SI Trade |
10:08:39 - 18-Jun-26 |
| Buy* | 1 | $20.725 | SI Trade |
16:18:02 - 17-Jun-26 |
| Buy* | 2 | $20.71 | SI Trade |
16:17:51 - 17-Jun-26 |
| Buy* | 2 | $20.71 | Automatic Execution |
16:17:51 - 17-Jun-26 |
| Sell* | 2 | $20.60 | Automatic Execution |
16:02:32 - 17-Jun-26 |
| Sell* | 4 | $20.60 | SI Trade |
16:02:32 - 17-Jun-26 |
| Buy* | 1 | $20.705 | SI Trade |
15:57:29 - 17-Jun-26 |
| Unknown* | 0 | $20.705 | SI Trade |
15:56:50 - 17-Jun-26 |
| Buy* | 2 | $20.705 | Automatic Execution |
15:56:50 - 17-Jun-26 |
| Buy* | 2 | $20.69 | SI Trade |
15:51:16 - 17-Jun-26 |
| Buy* | 1 | $20.705 | SI Trade |
15:14:50 - 17-Jun-26 |
| Unknown* | 0 | $20.605 | SI Trade |
14:47:22 - 17-Jun-26 |
| Sell* | 60 | $20.52 | Automatic Execution |
13:19:50 - 17-Jun-26 |
| Unknown* | 0 | $20.68 | SI Trade |
08:02:01 - 17-Jun-26 |
| Buy* | 6 | $20.68 | SI Trade |
08:02:01 - 17-Jun-26 |
| Unknown* | 0 | $20.635 | SI Trade |
10:36:43 - 16-Jun-26 |
| Sell* | 1 | $20.615 | SI Trade |
08:49:25 - 16-Jun-26 |
| Buy* | 32 | $20.71 | SI Trade |
08:43:18 - 16-Jun-26 |
| Unknown* | 0 | $20.71 | SI Trade |
08:04:03 - 16-Jun-26 |
| Unknown* | 0 | $20.725 | SI Trade |
08:02:03 - 16-Jun-26 |
| Unknown* | 0 | $20.60 | SI Trade |
08:02:03 - 16-Jun-26 |
| Sell* | 3 | $20.60 | SI Trade |
08:02:03 - 16-Jun-26 |
| Buy* | 1 | $20.725 | SI Trade |
08:02:03 - 16-Jun-26 |
| Buy* | 1 | $20.725 | SI Trade |
08:02:03 - 16-Jun-26 |
| Unknown* | 0 | $20.71 | SI Trade |
11:26:47 - 15-Jun-26 |
| Unknown* | 0 | $20.755 | SI Trade |
08:59:40 - 15-Jun-26 |
| Unknown* | 0 | $20.47 | SI Trade |
08:02:42 - 15-Jun-26 |
| Unknown* | 0 | $20.80 | SI Trade |
08:02:42 - 15-Jun-26 |
| Unknown* | 0 | $20.80 | SI Trade |
08:02:42 - 15-Jun-26 |
| Buy* | 4 | $20.80 | SI Trade |
08:02:42 - 15-Jun-26 |
| Buy* | 3 | $20.80 | SI Trade |
08:02:42 - 15-Jun-26 |
| Unknown* | 0 | $20.06 | SI Trade |
11:59:45 - 12-Jun-26 |
| Unknown* | 0 | $20.215 | SI Trade |
08:35:05 - 12-Jun-26 |
| Buy* | 2 | $19.904 | SI Trade |
13:52:09 - 11-Jun-26 |
| Sell* | 33 | $19.748 | SI Trade |
08:00:47 - 11-Jun-26 |
| Buy* | 10 | $20.005 | SI Trade |
15:57:20 - 10-Jun-26 |
| Unknown* | 0 | $20.10 | SI Trade |
15:47:35 - 10-Jun-26 |
| Buy* | 33 | $20.185 | SI Trade |
15:13:52 - 10-Jun-26 |
| Buy* | 123 | $20.185 | Automatic Execution |
15:13:36 - 10-Jun-26 |
| Buy* | 150 | $20.445 | Automatic Execution |
14:31:58 - 04-Jun-26 |
| Buy* | 150 | $20.445 | Automatic Execution |
13:07:38 - 04-Jun-26 |
| Sell* | 150 | $20.445 | Automatic Execution |
09:47:58 - 04-Jun-26 |
| Buy* | 129 | $20.65 | Automatic Execution |
15:00:09 - 01-Jun-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
14:53:57 - 01-Jun-26 |
| Buy* | 112 | $20.70 | Automatic Execution |
14:03:51 - 01-Jun-26 |
| Sell* | 150 | $20.70 | Automatic Execution |
13:08:54 - 01-Jun-26 |
| Buy* | 50 | $20.375 | Automatic Execution |
15:56:10 - 28-May-26 |
| Buy* | 100 | $20.375 | Automatic Execution |
15:52:16 - 28-May-26 |
| Buy* | 75 | $20.48 | Automatic Execution |
12:58:29 - 27-May-26 |
| Buy* | 6,083 | $20.50 | Automatic Execution |
12:16:44 - 27-May-26 |
| Sell* | 67 | $20.50 | Automatic Execution |
11:29:01 - 27-May-26 |
| Sell* | 49 | $20.50 | Automatic Execution |
11:28:45 - 27-May-26 |
| Sell* | 49 | $20.50 | Automatic Execution |
11:28:35 - 27-May-26 |
| Sell* | 49 | $20.50 | Automatic Execution |
11:28:35 - 27-May-26 |
| Sell* | 49 | $20.50 | Automatic Execution |
11:28:35 - 27-May-26 |
| Sell* | 112 | $20.50 | Automatic Execution |
11:28:35 - 27-May-26 |
| Sell* | 75 | $20.50 | Automatic Execution |
11:28:35 - 27-May-26 |
| Buy* | 150 | $20.49 | Automatic Execution |
11:25:46 - 27-May-26 |