| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $21.065 | SI Trade |
15:38:17 - 28-Sep-26 |
| Buy* | 4 | $21.08 | Automatic Execution |
15:37:56 - 28-Sep-26 |
| Unknown* | 0 | $21.08 | SI Trade |
15:37:38 - 28-Sep-26 |
| Buy* | 7 | $21.14 | Suspected BUY Trade |
14:33:30 - 28-Sep-26 |
| Buy* | 2 | $21.145 | SI Trade |
08:20:06 - 28-Sep-26 |
| Buy* | 18 | $21.145 | Automatic Execution |
08:18:12 - 28-Sep-26 |
| Buy* | 3 | $21.145 | Automatic Execution |
08:07:32 - 28-Sep-26 |
| Unknown* | 0 | $21.17 | SI Trade |
08:07:10 - 28-Sep-26 |
| Buy* | 4 | $21.17 | Automatic Execution |
08:07:04 - 28-Sep-26 |
| Buy* | 4 | $21.17 | SI Trade |
08:07:04 - 28-Sep-26 |
| Buy* | 4 | $21.17 | SI Trade |
08:06:04 - 28-Sep-26 |
| Buy* | 4 | $21.17 | Automatic Execution |
08:05:52 - 28-Sep-26 |
| Buy* | 3 | $21.17 | SI Trade |
08:05:52 - 28-Sep-26 |
| Buy* | 3 | $21.61 | Automatic Execution |
08:05:01 - 28-Sep-26 |
| Buy* | 4 | $21.61 | SI Trade |
08:05:01 - 28-Sep-26 |
| Buy* | 4 | $21.615 | Automatic Execution |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | $21.19 | SI Trade |
08:03:32 - 28-Sep-26 |
| Buy* | 3 | $21.19 | SI Trade |
08:03:32 - 28-Sep-26 |
| Buy* | 18 | $21.175 | Automatic Execution |
08:00:42 - 28-Sep-26 |
| Buy* | 150 | $21.15 | Automatic Execution |
08:00:42 - 28-Sep-26 |
| Buy* | 233 | $21.345 | Suspected BUY Trade |
12:03:22 - 25-Sep-26 |
| Unknown* | 0 | $21.295 | SI Trade |
08:07:42 - 25-Sep-26 |
| Buy* | 2 | $21.31 | SI Trade |
08:05:31 - 25-Sep-26 |
| Buy* | 4 | $21.31 | Automatic Execution |
08:05:31 - 25-Sep-26 |
| Buy* | 1 | $21.14 | SI Trade |
14:59:46 - 24-Sep-26 |
| Buy* | 4 | $21.12 | Automatic Execution |
14:59:15 - 24-Sep-26 |
| Unknown* | 0 | $21.105 | SI Trade |
14:58:58 - 24-Sep-26 |
| Buy* | 1 | $21.055 | SI Trade |
13:35:41 - 24-Sep-26 |
| Buy* | 9 | $21.055 | Automatic Execution |
13:35:40 - 24-Sep-26 |
| Buy* | 30 | $21.075 | Automatic Execution |
09:43:14 - 24-Sep-26 |
| Buy* | 70 | $21.32 | Automatic Execution |
12:35:36 - 23-Sep-26 |
| Unknown* | 0 | $21.46 | SI Trade |
08:03:24 - 23-Sep-26 |
| Buy* | 1 | $21.305 | SI Trade |
16:04:51 - 22-Sep-26 |
| Buy* | 3 | $21.305 | SI Trade |
15:59:17 - 22-Sep-26 |
| Buy* | 3 | $21.305 | Automatic Execution |
15:59:17 - 22-Sep-26 |
| Buy* | 3 | $21.305 | SI Trade |
15:58:55 - 22-Sep-26 |
| Buy* | 3 | $21.305 | Automatic Execution |
15:58:55 - 22-Sep-26 |
| Buy* | 3 | $21.32 | SI Trade |
15:57:33 - 22-Sep-26 |
| Buy* | 3 | $21.32 | Automatic Execution |
15:57:33 - 22-Sep-26 |
| Buy* | 2 | $21.305 | SI Trade |
15:55:20 - 22-Sep-26 |
| Buy* | 3 | $21.305 | Automatic Execution |
15:55:20 - 22-Sep-26 |
| Buy* | 112 | $21.305 | Automatic Execution |
15:46:18 - 22-Sep-26 |
| Unknown* | 0 | $21.37 | SI Trade |
08:02:01 - 22-Sep-26 |
| Buy* | 2 | $21.37 | SI Trade |
08:01:04 - 22-Sep-26 |
| Buy* | 3 | $21.37 | Automatic Execution |
08:01:04 - 22-Sep-26 |
| Buy* | 28 | $21.385 | Suspected BUY Trade |
08:00:21 - 22-Sep-26 |
| Sell* | 52 | $20.655 | Automatic Execution |
14:04:56 - 18-Sep-26 |
| Buy* | 1 | $20.915 | SI Trade |
08:08:39 - 18-Sep-26 |
| Buy* | 2 | $20.915 | SI Trade |
08:04:56 - 18-Sep-26 |
| Buy* | 4 | $20.895 | Automatic Execution |
08:04:56 - 18-Sep-26 |
| Buy* | 2 | $20.635 | SI Trade |
11:30:00 - 17-Sep-26 |
| Buy* | 4 | $20.635 | SI Trade |
11:24:52 - 17-Sep-26 |
| Buy* | 4 | $20.635 | Automatic Execution |
11:24:52 - 17-Sep-26 |
| Buy* | 4 | $20.635 | Automatic Execution |
11:07:54 - 17-Sep-26 |
| Buy* | 4 | $20.635 | SI Trade |
11:07:53 - 17-Sep-26 |
| Buy* | 4 | $20.62 | Automatic Execution |
10:48:08 - 17-Sep-26 |
| Buy* | 1 | $20.62 | SI Trade |
10:48:07 - 17-Sep-26 |
| Buy* | 2 | $20.59 | SI Trade |
09:11:51 - 17-Sep-26 |
| Buy* | 4 | $20.605 | Automatic Execution |
09:08:43 - 17-Sep-26 |
| Unknown* | 0 | $20.605 | SI Trade |
09:05:31 - 17-Sep-26 |
| Buy* | 25 | $20.59 | Automatic Execution |
09:03:35 - 17-Sep-26 |
| Buy* | 1 | $20.61 | SI Trade |
08:01:40 - 17-Sep-26 |
| Unknown* | 0 | $20.61 | SI Trade |
08:01:40 - 17-Sep-26 |
| Buy* | 1 | $20.535 | SI Trade |
15:41:43 - 16-Sep-26 |
| Buy* | 1 | $20.515 | SI Trade |
15:40:50 - 16-Sep-26 |
| Buy* | 4 | $20.515 | Automatic Execution |
15:40:50 - 16-Sep-26 |
| Buy* | 17 | $20.50 | Automatic Execution |
15:36:11 - 16-Sep-26 |
| Unknown* | 0 | $20.47 | SI Trade |
08:03:18 - 16-Sep-26 |
| Unknown* | 0 | $20.47 | SI Trade |
08:02:02 - 16-Sep-26 |
| Buy* | 5,748 | $20.32 | Automatic Execution |
15:15:10 - 15-Sep-26 |
| Sell* | 7,500 | $20.335 | Automatic Execution |
15:15:10 - 15-Sep-26 |
| Sell* | 150 | $20.37 | Automatic Execution |
15:15:10 - 15-Sep-26 |
| Sell* | 48 | $20.415 | Automatic Execution |
15:15:10 - 15-Sep-26 |
| Buy* | 1 | $20.535 | SI Trade |
15:58:59 - 14-Sep-26 |
| Buy* | 2 | $20.52 | SI Trade |
15:57:52 - 14-Sep-26 |
| Buy* | 4 | $20.52 | Automatic Execution |
15:57:52 - 14-Sep-26 |
| Buy* | 30 | $20.52 | Automatic Execution |
15:55:18 - 14-Sep-26 |
| Buy* | 1 | $20.595 | SI Trade |
15:17:43 - 14-Sep-26 |
| Buy* | 1 | $20.595 | SI Trade |
15:17:17 - 14-Sep-26 |
| Buy* | 4 | $20.595 | Automatic Execution |
15:17:17 - 14-Sep-26 |
| Buy* | 300 | $20.50 | Automatic Execution |
13:38:09 - 14-Sep-26 |
| Buy* | 2 | $20.77 | SI Trade |
09:03:44 - 11-Sep-26 |
| Buy* | 4 | $20.785 | Automatic Execution |
09:02:47 - 11-Sep-26 |
| Unknown* | 0 | $20.785 | SI Trade |
09:01:21 - 11-Sep-26 |
| Buy* | 100,000 | $20.67939 | SI Trade |
16:47:33 - 10-Sep-26 |
| Buy* | 3 | $20.80 | SI Trade |
15:29:19 - 10-Sep-26 |
| Buy* | 3 | $20.815 | SI Trade |
15:28:33 - 10-Sep-26 |
| Buy* | 4 | $20.815 | Automatic Execution |
15:28:33 - 10-Sep-26 |
| Unknown* | 0 | $20.74 | SI Trade |
15:22:43 - 10-Sep-26 |
| Buy* | 1 | $20.725 | SI Trade |
15:22:41 - 10-Sep-26 |
| Buy* | 4 | $20.725 | Automatic Execution |
15:22:41 - 10-Sep-26 |
| Buy* | 11 | $20.725 | Automatic Execution |
15:22:30 - 10-Sep-26 |
| Buy* | 1 | $20.725 | SI Trade |
14:36:47 - 10-Sep-26 |
| Sell* | 47 | $20.56 | Automatic Execution |
14:00:14 - 10-Sep-26 |
| Sell* | 1 | $20.56 | Automatic Execution |
14:00:14 - 10-Sep-26 |
| Sell* | 150 | $20.58 | Automatic Execution |
14:00:14 - 10-Sep-26 |
| Buy* | 1 | $20.685 | Automatic Execution |
14:00:07 - 10-Sep-26 |
| Sell* | 10 | $20.885 | Automatic Execution |
10:40:43 - 10-Sep-26 |
| Buy* | 3 | $20.94 | SI Trade |
16:21:39 - 09-Sep-26 |
| Buy* | 26 | $20.94 | Automatic Execution |
16:20:09 - 09-Sep-26 |
| Unknown* | 0 | $21.20 | SI Trade |
08:03:02 - 09-Sep-26 |
| Buy* | 2 | $21.215 | SI Trade |
08:02:04 - 09-Sep-26 |
| Unknown* | 0 | $21.08 | SI Trade |
15:47:47 - 04-Sep-26 |
| Buy* | 200 | $21.095 | Automatic Execution |
15:23:06 - 04-Sep-26 |
| Buy* | 350 | $21.095 | Automatic Execution |
15:22:06 - 04-Sep-26 |
| Buy* | 150 | $21.065 | Automatic Execution |
15:22:06 - 04-Sep-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
10:24:36 - 04-Sep-26 |
| Unknown* | 0 | $21.195 | SI Trade |
08:12:36 - 04-Sep-26 |
| Buy* | 11 | $21.195 | SI Trade |
08:12:21 - 04-Sep-26 |
| Buy* | 11 | $21.175 | Automatic Execution |
08:12:21 - 04-Sep-26 |
| Buy* | 9 | $21.19 | SI Trade |
08:12:15 - 04-Sep-26 |
| Buy* | 11 | $21.175 | Automatic Execution |
08:12:15 - 04-Sep-26 |
| Buy* | 3 | $21.15 | SI Trade |
08:04:15 - 04-Sep-26 |
| Buy* | 30 | $20.95 | Automatic Execution |
15:55:42 - 03-Sep-26 |
| Unknown* | 0 | $20.61 | SI Trade |
15:17:59 - 02-Sep-26 |
| Buy* | 6 | $20.595 | SI Trade |
15:15:45 - 02-Sep-26 |
| Buy* | 13 | $20.595 | Automatic Execution |
15:15:45 - 02-Sep-26 |
| Buy* | 58 | $20.595 | Automatic Execution |
15:15:45 - 02-Sep-26 |
| Buy* | 40 | $20.535 | Automatic Execution |
09:12:49 - 02-Sep-26 |
| Unknown* | 0 | $20.565 | SI Trade |
08:06:20 - 02-Sep-26 |
| Buy* | 145 | $20.705 | Automatic Execution |
15:21:06 - 01-Sep-26 |
| Buy* | 750 | $20.69 | Automatic Execution |
15:18:22 - 01-Sep-26 |
| Buy* | 150 | $20.67 | Automatic Execution |
15:18:22 - 01-Sep-26 |
| Sell* | 500 | $21.05 | Automatic Execution |
15:01:57 - 28-Aug-26 |
| Sell* | 150 | $21.05 | Automatic Execution |
14:51:20 - 28-Aug-26 |
| Buy* | 1,000 | $21.055 | Automatic Execution |
14:34:26 - 28-Aug-26 |
| Buy* | 2 | $21.10 | SI Trade |
14:31:02 - 28-Aug-26 |
| Buy* | 2,400 | $21.07 | Automatic Execution |
12:19:50 - 28-Aug-26 |
| Buy* | 4,000 | $21.04 | Automatic Execution |
11:20:04 - 28-Aug-26 |
| Buy* | 150 | $21.025 | Automatic Execution |
11:20:04 - 28-Aug-26 |
| Buy* | 13 | $21.05 | Automatic Execution |
09:59:55 - 28-Aug-26 |
| Buy* | 3 | $21.085 | SI Trade |
08:05:32 - 28-Aug-26 |
| Sell* | 21 | $20.93 | Automatic Execution |
08:00:51 - 28-Aug-26 |
| Sell* | 22 | $20.93 | SI Trade |
08:00:48 - 28-Aug-26 |
| Sell* | 191 | $20.92 | Uncrossing Trade |
08:00:18 - 28-Aug-26 |
| Unknown* | 0 | $21.12 | SI Trade |
08:00:08 - 28-Aug-26 |
| Buy* | 300 | $21.01 | Suspected BUY Trade |
15:59:17 - 27-Aug-26 |
| Sell* | 11 | $20.97 | Automatic Execution |
14:49:03 - 27-Aug-26 |
| Unknown* | 0 | $20.975 | SI Trade |
13:22:58 - 27-Aug-26 |
| Sell* | 29 | $20.975 | Automatic Execution |
13:22:58 - 27-Aug-26 |
| Buy* | 6 | $21.05 | SI Trade |
12:37:17 - 27-Aug-26 |
| Unknown* | 0 | $20.855 | SI Trade |
08:13:14 - 26-Aug-26 |
| Unknown* | 0 | $20.87 | SI Trade |
08:03:01 - 26-Aug-26 |
| Buy* | 50 | $20.815 | Automatic Execution |
09:18:26 - 25-Aug-26 |
| Buy* | 3 | $20.84 | SI Trade |
14:30:47 - 24-Aug-26 |
| Buy* | 12 | $20.84 | Automatic Execution |
14:30:21 - 24-Aug-26 |
| Unknown* | 0 | $20.84 | SI Trade |
14:30:20 - 24-Aug-26 |
| Buy* | 11 | $20.805 | SI Trade |
10:51:52 - 24-Aug-26 |
| Buy* | 6 | $20.805 | SI Trade |
10:51:42 - 24-Aug-26 |
| Buy* | 12 | $20.805 | Automatic Execution |
10:51:42 - 24-Aug-26 |
| Buy* | 10 | $20.805 | Automatic Execution |
10:28:17 - 24-Aug-26 |
| Buy* | 150 | $20.78 | Automatic Execution |
10:28:17 - 24-Aug-26 |
| Sell* | 14 | $20.66 | SI Trade |
08:02:21 - 24-Aug-26 |
| Buy* | 16 | $20.785 | SI Trade |
08:02:21 - 24-Aug-26 |
| Buy* | 550 | $20.86 | Automatic Execution |
13:03:39 - 21-Aug-26 |
| Sell* | 150 | $20.86 | Automatic Execution |
12:33:13 - 21-Aug-26 |
| Sell* | 150 | $20.86 | Automatic Execution |
12:33:00 - 21-Aug-26 |
| Buy* | 3 | $20.70 | SI Trade |
08:05:31 - 21-Aug-26 |
| Sell* | 10 | $20.71 | Automatic Execution |
08:00:43 - 21-Aug-26 |
| Buy* | 2 | $20.91 | SI Trade |
13:11:57 - 20-Aug-26 |
| Buy* | 150 | $20.845 | Automatic Execution |
12:06:44 - 20-Aug-26 |
| Buy* | 150 | $20.825 | Automatic Execution |
12:06:44 - 20-Aug-26 |
| Buy* | 5 | $20.79 | SI Trade |
08:05:31 - 19-Aug-26 |
| Unknown* | 0 | $20.79 | SI Trade |
08:03:09 - 19-Aug-26 |
| Buy* | 1 | $20.805 | SI Trade |
08:02:00 - 19-Aug-26 |
| Sell* | 15 | $20.78 | Automatic Execution |
12:09:43 - 18-Aug-26 |
| Sell* | 19 | $20.78 | SI Trade |
12:09:41 - 18-Aug-26 |
| Sell* | 19 | $20.78 | Automatic Execution |
12:05:41 - 18-Aug-26 |
| Sell* | 150 | $20.80 | Automatic Execution |
12:05:41 - 18-Aug-26 |
| Buy* | 299 | $21.065 | Suspected BUY Trade |
15:32:52 - 17-Aug-26 |
| Buy* | 3 | $21.16 | SI Trade |
11:28:12 - 14-Aug-26 |
| Unknown* | 0 | $21.055 | SI Trade |
11:28:12 - 14-Aug-26 |
| Sell* | 13 | $21.055 | Automatic Execution |
11:28:12 - 14-Aug-26 |
| Sell* | 150 | $21.07 | Automatic Execution |
11:28:12 - 14-Aug-26 |
| Unknown* | 0 | $21.16 | SI Trade |
08:05:31 - 14-Aug-26 |
| Buy* | 2 | $21.18 | SI Trade |
08:05:31 - 14-Aug-26 |
| Buy* | 8 | $21.085 | SI Trade |
08:52:17 - 13-Aug-26 |
| Buy* | 12 | $21.095 | SI Trade |
08:52:13 - 13-Aug-26 |
| Buy* | 11 | $21.095 | Automatic Execution |
08:52:13 - 13-Aug-26 |
| Buy* | 47 | $21.095 | Automatic Execution |
08:33:57 - 13-Aug-26 |
| Buy* | 151 | $21.095 | Automatic Execution |
08:33:57 - 13-Aug-26 |
| Buy* | 32 | $21.095 | Automatic Execution |
08:33:57 - 13-Aug-26 |
| Buy* | 1 | $21.08 | Automatic Execution |
08:33:57 - 13-Aug-26 |
| Buy* | 150 | $21.08 | Automatic Execution |
08:33:57 - 13-Aug-26 |
| Sell* | 88 | $20.995 | Automatic Execution |
08:30:15 - 13-Aug-26 |
| Buy* | 21 | $21.035 | SI Trade |
09:00:31 - 12-Aug-26 |
| Buy* | 122 | $21.05 | Automatic Execution |
09:00:20 - 12-Aug-26 |
| Buy* | 4 | $21.015 | SI Trade |
08:59:50 - 12-Aug-26 |
| Buy* | 5 | $21.01 | SI Trade |
08:40:15 - 12-Aug-26 |
| Buy* | 2 | $21.01 | SI Trade |
08:40:15 - 12-Aug-26 |
| Buy* | 4 | $21.01 | Automatic Execution |
08:40:15 - 12-Aug-26 |
| Buy* | 4 | $21.015 | SI Trade |
08:15:09 - 12-Aug-26 |
| Buy* | 8 | $21.015 | Automatic Execution |
08:15:09 - 12-Aug-26 |
| Buy* | 5 | $21.015 | SI Trade |
08:13:24 - 12-Aug-26 |
| Buy* | 4 | $21.02 | SI Trade |
08:06:33 - 12-Aug-26 |
| Buy* | 10 | $21.02 | Automatic Execution |
08:06:33 - 12-Aug-26 |
| Unknown* | 0 | $21.045 | SI Trade |
08:04:36 - 12-Aug-26 |
| Buy* | 3 | $21.045 | SI Trade |
08:04:36 - 12-Aug-26 |
| Buy* | 4 | $21.045 | Automatic Execution |
08:04:36 - 12-Aug-26 |
| Buy* | 4 | $21.06 | SI Trade |
08:03:01 - 12-Aug-26 |