| Price | £41.635 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | £-0.0575 -0.14% |
| Buy | £41.67 |
| Sell | £41.515 |
| Last Trade: | Buy 69.00 at £41.635 |
| Day's Volume: | 2,863 |
| Last Close: | £41.5925 |
| Open: | £41.68 |
| ISIN: | IE0004IR5U82 |
| Day's Range | £41.63 - £41.685 |
| 52wk Range: | £41.63 - £44.59 |
| Market Capitalisation: | £N/A |
| VWAP: | £41.63932 |
| Shares in Issue: | N/A |
Gs Green Bd Gbp (GREN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | £41.635 | Automatic Execution |
16:29:57 - 28-Sep-26 |
| Buy* | 50 | £41.635 | Automatic Execution |
16:29:47 - 28-Sep-26 |
| Buy* | 46 | £41.635 | Automatic Execution |
16:29:37 - 28-Sep-26 |
| Buy* | 50 | £41.635 | Automatic Execution |
16:29:27 - 28-Sep-26 |
| Buy* | 42 | £41.635 | Automatic Execution |
16:29:17 - 28-Sep-26 |
| Buy* | 50 | £41.635 | Automatic Execution |
16:29:07 - 28-Sep-26 |
| Buy* | 43 | £41.635 | Automatic Execution |
16:28:57 - 28-Sep-26 |
| Buy* | 51 | £41.635 | Automatic Execution |
16:28:47 - 28-Sep-26 |
| Buy* | 50 | £41.635 | Automatic Execution |
16:28:37 - 28-Sep-26 |
| Buy* | 46 | £41.635 | Automatic Execution |
16:28:27 - 28-Sep-26 |
Gs Green Bd Gbp (GREN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
