| Price | £43.385 on 10-07-2026 at 18:35:06 |
|---|---|
| Change | £-0.0075 -0.02% |
| Buy | £43.45 |
| Sell | £43.36 |
| Last Trade: | Sell 82.00 at £43.3736 |
| Day's Volume: | 283 |
| Last Close: | £43.405 |
| Open: | £43.385 |
| ISIN: | IE0004IR5U82 |
| Day's Range | £43.385 - £43.385 |
| 52wk Range: | £42.745 - £44.59 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.39951 |
| Shares in Issue: | N/A |
Gs Green Bd Gbp (GREN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | £43.3736 | Negotiated Trade |
14:09:13 - 10-Jul-26 |
| Buy* | 63 | £43.465 | Suspected BUY Trade |
08:35:18 - 10-Jul-26 |
| Buy* | 138 | £43.385 | Automatic Execution |
08:18:16 - 10-Jul-26 |
| Buy* | 137 | £43.32 | Automatic Execution |
09:26:20 - 09-Jul-26 |
| Buy* | 137 | £43.32 | Automatic Execution |
09:26:18 - 09-Jul-26 |
| Buy* | 137 | £43.32 | Automatic Execution |
09:23:29 - 09-Jul-26 |
| Buy* | 521 | £43.40274 | Ordinary |
08:03:03 - 09-Jul-26 |
| Sell* | 45 | £43.06 | Negotiated Trade |
08:02:46 - 09-Jul-26 |
| Buy* | 17 | £43.41075 | Suspected BUY Trade |
10:18:13 - 08-Jul-26 |
| Buy* | 16 | £43.41575 | Suspected BUY Trade |
10:03:38 - 08-Jul-26 |
Gs Green Bd Gbp (GREN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
