| Price | £43.12 on 22-05-2026 at 15:36:05 |
|---|---|
| Change | £0.0825 0.19% |
| Buy | £43.205 |
| Sell | £43.12 |
| Last Trade: | Sell 21.00 at £43.12 |
| Day's Volume: | 595 |
| Last Close: | £43.1625 |
| Open: | £43.185 |
| ISIN: | IE0004IR5U82 |
| Day's Range | £43.12 - £43.19 |
| 52wk Range: | £42.745 - £44.59 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.1652 |
| Shares in Issue: | N/A |
Gs Green Bd Gbp (GREN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | £43.12 | Automatic Execution |
16:29:47 - 22-May-26 |
| Sell* | 13 | £43.12 | Automatic Execution |
16:29:38 - 22-May-26 |
| Sell* | 10 | £43.12 | Automatic Execution |
16:29:18 - 22-May-26 |
| Sell* | 18 | £43.12 | Automatic Execution |
16:28:58 - 22-May-26 |
| Sell* | 13 | £43.13 | Automatic Execution |
16:28:28 - 22-May-26 |
| Sell* | 16 | £43.13 | Automatic Execution |
16:28:08 - 22-May-26 |
| Sell* | 10 | £43.135 | Automatic Execution |
16:27:48 - 22-May-26 |
| Sell* | 11 | £43.135 | Automatic Execution |
16:27:28 - 22-May-26 |
| Sell* | 18 | £43.14 | Automatic Execution |
16:27:08 - 22-May-26 |
| Sell* | 14 | £43.15 | Automatic Execution |
16:26:38 - 22-May-26 |
Gs Green Bd Gbp (GREN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
