| Price | £44.12 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.13 0.3% |
| Buy | £44.125 |
| Sell | £44.04 |
| Last Trade: | Sell 352.00 at £44.12 |
| Day's Volume: | 720 |
| Last Close: | £44.0825 |
| Open: | £44.11 |
| ISIN: | IE0004IR5U82 |
| Day's Range | £44.11 - £44.12 |
| 52wk Range: | £42.59 - £44.1325 |
| Market Capitalisation: | £N/A |
| VWAP: | £44.11486 |
| Shares in Issue: | N/A |
Gs Green Bd Gbp (GREN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 352 | £44.12 | Automatic Execution |
11:30:51 - 06-Feb-26 |
| Sell* | 364 | £44.11 | Automatic Execution |
09:52:52 - 06-Feb-26 |
| Sell* | 2 | £44.094 | Negotiated Trade |
09:18:33 - 06-Feb-26 |
| Sell* | 2 | £44.1145 | Negotiated Trade |
08:52:15 - 06-Feb-26 |
| Buy* | 39 | £43.94 | Suspected BUY Trade |
10:44:21 - 05-Feb-26 |
| Sell* | 52 | £43.865 | Negotiated Trade |
09:33:06 - 05-Feb-26 |
| Buy* | 9 | £44.25 | Suspected BUY Trade |
09:02:38 - 05-Feb-26 |
| Buy* | 224 | £43.92 | Automatic Execution |
15:27:47 - 04-Feb-26 |
| Sell* | 9 | £43.967 | Negotiated Trade |
16:06:49 - 03-Feb-26 |
| Sell* | 45 | £43.9516 | Negotiated Trade |
10:44:28 - 03-Feb-26 |
Gs Green Bd Gbp (GREN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
