| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.385 | 43.385 | 43.385 | 43.405 | 283 |
| 9th Jul 2026 (Thu) | 43.32 | 43.32 | 43.32 | 43.4125 | 977 |
| 8th Jul 2026 (Wed) | 43.5775 | 43.5775 | 43.325 | 43.325 | 76 |
| 7th Jul 2026 (Tue) | 43.6325 | 43.6325 | 43.5775 | 43.5775 | 108 |
| 6th Jul 2026 (Mon) | 43.6375 | 43.6375 | 43.6325 | 43.6325 | 107 |
| 3rd Jul 2026 (Fri) | 43.645 | 43.645 | 43.6375 | 43.6375 | 9 |
| 2nd Jul 2026 (Thu) | 43.6875 | 43.6875 | 43.645 | 43.645 | 33 |
| 1st Jul 2026 (Wed) | 43.7675 | 43.7675 | 43.6875 | 43.6875 | 20 |
| 30th Jun 2026 (Tue) | 43.76 | 43.7675 | 43.76 | 43.7675 | 37 |
| 29th Jun 2026 (Mon) | 43.7775 | 43.7775 | 43.76 | 43.76 | 47 |
| 26th Jun 2026 (Fri) | 43.765 | 43.7775 | 43.765 | 43.7775 | 220 |
| 25th Jun 2026 (Thu) | 43.795 | 43.795 | 43.795 | 43.765 | 1,654 |
| 24th Jun 2026 (Wed) | 43.56 | 43.71 | 43.56 | 43.71 | 39 |
| 23rd Jun 2026 (Tue) | 43.5625 | 43.5625 | 43.56 | 43.56 | 95 |
| 22nd Jun 2026 (Mon) | 43.5175 | 43.5625 | 43.5175 | 43.5625 | 1 |
| 19th Jun 2026 (Fri) | 43.505 | 43.505 | 43.505 | 43.5175 | 12 |
| 18th Jun 2026 (Thu) | 43.6375 | 43.6375 | 43.6375 | 43.6375 | 56 |
| 17th Jun 2026 (Wed) | 43.5925 | 43.6375 | 43.5925 | 43.6375 | 118 |
| 16th Jun 2026 (Tue) | 43.5575 | 43.5925 | 43.5575 | 43.5925 | 48 |
| 15th Jun 2026 (Mon) | 43.445 | 43.5575 | 43.445 | 43.5575 | 184 |
| 12th Jun 2026 (Fri) | 43.42 | 43.475 | 43.42 | 43.445 | 633 |
| 11th Jun 2026 (Thu) | 43.225 | 43.2975 | 43.225 | 43.2975 | 10 |
| 10th Jun 2026 (Wed) | 43.255 | 43.255 | 43.225 | 43.225 | 221 |
| 9th Jun 2026 (Tue) | 43.285 | 43.295 | 43.285 | 43.255 | 19,721 |
| 8th Jun 2026 (Mon) | 43.285 | 43.285 | 43.2425 | 43.2425 | 519 |
| 5th Jun 2026 (Fri) | 43.38 | 43.38 | 43.285 | 43.285 | 196 |
| 4th Jun 2026 (Thu) | 43.3475 | 43.38 | 43.3475 | 43.38 | 2,020 |
| 3rd Jun 2026 (Wed) | 43.4325 | 43.4325 | 43.3475 | 43.3475 | 255 |
| 2nd Jun 2026 (Tue) | 43.37 | 43.4325 | 43.37 | 43.4325 | 779 |
| 1st Jun 2026 (Mon) | 43.40 | 43.40 | 43.375 | 43.37 | 2,190 |
| 29th May 2026 (Fri) | 43.4425 | 43.4675 | 43.4425 | 43.4675 | 21 |
| 28th May 2026 (Thu) | 43.37 | 43.4425 | 43.37 | 43.4425 | 29 |
| 27th May 2026 (Wed) | 43.26 | 43.37 | 43.26 | 43.37 | 1,520 |
| 26th May 2026 (Tue) | 43.275 | 43.275 | 43.275 | 43.26 | 177 |
| 25th May 2026 (Mon) | 43.1625 | 43.1625 | 43.1625 | 43.1625 | 0 |
| 22nd May 2026 (Fri) | 43.185 | 43.19 | 43.12 | 43.1625 | 595 |
| 21st May 2026 (Thu) | 43.125 | 43.125 | 43.115 | 43.08 | 1,172 |
| 20th May 2026 (Wed) | 42.875 | 43.10 | 42.875 | 43.10 | 78 |
| 19th May 2026 (Tue) | 42.915 | 42.915 | 42.915 | 42.875 | 248 |
| 18th May 2026 (Mon) | 42.915 | 42.915 | 42.915 | 42.9575 | 72 |
| 15th May 2026 (Fri) | 42.995 | 42.995 | 42.99 | 42.96 | 2,227 |
| 14th May 2026 (Thu) | 43.0625 | 43.20 | 43.0625 | 43.20 | 31 |
| 13th May 2026 (Wed) | 43.0775 | 43.0775 | 43.0625 | 43.0625 | 0 |
| 12th May 2026 (Tue) | 43.22 | 43.22 | 43.0775 | 43.0775 | 1 |
| 11th May 2026 (Mon) | 43.245 | 43.245 | 43.22 | 43.22 | 167 |