Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gs Green Bd Gbp (GREN) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 43.125 43.125 43.115 43.08 1,172
20th May 2026 (Wed) 42.875 43.10 42.875 43.10 78
19th May 2026 (Tue) 42.915 42.915 42.915 42.875 248
18th May 2026 (Mon) 42.915 42.915 42.915 42.9575 72
15th May 2026 (Fri) 42.995 42.995 42.99 42.96 2,227
14th May 2026 (Thu) 43.0625 43.20 43.0625 43.20 31
13th May 2026 (Wed) 43.0775 43.0775 43.0625 43.0625 0
12th May 2026 (Tue) 43.22 43.22 43.0775 43.0775 1
11th May 2026 (Mon) 43.245 43.245 43.22 43.22 167
8th May 2026 (Fri) 43.29 43.29 43.245 43.245 40
7th May 2026 (Thu) 43.295 43.31 43.295 43.29 1,003
6th May 2026 (Wed) 43.27 43.27 43.27 43.2875 274
5th May 2026 (Tue) 43.1425 43.1425 43.075 43.075 766
4th May 2026 (Mon) 43.1425 43.1425 43.1425 43.1425 0
1st May 2026 (Fri) 43.10 43.1425 43.10 43.1425 880
30th Apr 2026 (Thu) 43.0275 43.10 43.0275 43.10 35
29th Apr 2026 (Wed) 43.055 43.055 43.0275 43.0275 28
28th Apr 2026 (Tue) 43.1275 43.1275 43.055 43.055 21
27th Apr 2026 (Mon) 43.155 43.155 43.1275 43.1275 1,073
24th Apr 2026 (Fri) 43.155 43.155 43.155 43.155 229
23rd Apr 2026 (Thu) 43.2175 43.2175 43.2175 43.2175 329
22nd Apr 2026 (Wed) 43.2625 43.2625 43.2175 43.2175 118
21st Apr 2026 (Tue) 43.2175 43.2625 43.2175 43.2625 165
20th Apr 2026 (Mon) 43.235 43.235 43.235 43.2175 2,581
17th Apr 2026 (Fri) 43.15 43.3325 43.15 43.3325 176
16th Apr 2026 (Thu) 43.1925 43.1925 43.15 43.15 100
15th Apr 2026 (Wed) 43.1475 43.1925 43.1475 43.1925 372
14th Apr 2026 (Tue) 42.985 43.1475 42.985 43.1475 138
13th Apr 2026 (Mon) 43.07 43.07 42.985 42.985 103
10th Apr 2026 (Fri) 43.1075 43.1075 43.07 43.07 4
9th Apr 2026 (Thu) 43.2525 43.2525 43.1075 43.1075 54
8th Apr 2026 (Wed) 42.785 43.2525 42.785 43.2525 864
7th Apr 2026 (Tue) 42.97 42.97 42.785 42.785 65
6th Apr 2026 (Mon) 42.97 42.97 42.97 42.97 0
3rd Apr 2026 (Fri) 42.97 42.97 42.97 42.97 0
2nd Apr 2026 (Thu) 42.97 42.97 42.97 42.97 0
1st Apr 2026 (Wed) 42.885 42.97 42.885 42.97 95
31st Mar 2026 (Tue) 42.785 42.885 42.785 42.885 62
30th Mar 2026 (Mon) 42.6175 42.785 42.6175 42.785 707
27th Mar 2026 (Fri) 42.745 42.745 42.745 42.6175 547
26th Mar 2026 (Thu) 42.9825 42.9825 42.745 42.745 103
25th Mar 2026 (Wed) 42.83 42.9825 42.83 42.9825 406
24th Mar 2026 (Tue) 42.7925 42.83 42.7925 42.83 178
23rd Mar 2026 (Mon) 42.745 42.7925 42.745 42.7925 123
FTSE 100 Latest
Value10,466.26
Change22.79