| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.68 | 41.685 | 41.63 | 41.5925 | 2,863 |
| 25th Sep 2026 (Fri) | 41.6675 | 41.6675 | 41.65 | 41.65 | 381 |
| 24th Sep 2026 (Thu) | 41.8025 | 41.8025 | 41.6675 | 41.6675 | 8,669 |
| 23rd Sep 2026 (Wed) | 42.10 | 42.10 | 41.8025 | 41.8025 | 19 |
| 22nd Sep 2026 (Tue) | 42.10 | 42.10 | 42.10 | 42.10 | 5 |
| 21st Sep 2026 (Mon) | 42.135 | 42.135 | 42.135 | 42.10 | 342 |
| 18th Sep 2026 (Fri) | 41.925 | 41.925 | 41.925 | 41.9375 | 500 |
| 17th Sep 2026 (Thu) | 42.04 | 42.105 | 42.04 | 42.065 | 2,872 |
| 16th Sep 2026 (Wed) | 41.8275 | 42.04 | 41.8275 | 42.04 | 433 |
| 15th Sep 2026 (Tue) | 41.925 | 41.925 | 41.8275 | 41.8275 | 73 |
| 14th Sep 2026 (Mon) | 41.88 | 41.88 | 41.88 | 41.925 | 447 |
| 11th Sep 2026 (Fri) | 42.03 | 42.03 | 41.9575 | 41.9575 | 145 |
| 10th Sep 2026 (Thu) | 42.19 | 42.19 | 42.03 | 42.03 | 353 |
| 9th Sep 2026 (Wed) | 42.265 | 42.265 | 42.265 | 42.19 | 3,521 |
| 8th Sep 2026 (Tue) | 42.2375 | 42.30 | 42.2375 | 42.30 | 32 |
| 7th Sep 2026 (Mon) | 42.355 | 42.355 | 42.2375 | 42.2375 | 204 |
| 4th Sep 2026 (Fri) | 42.28 | 42.355 | 42.28 | 42.355 | 243 |
| 3rd Sep 2026 (Thu) | 42.295 | 42.295 | 42.295 | 42.28 | 191 |
| 2nd Sep 2026 (Wed) | 42.31 | 42.31 | 42.31 | 42.29 | 136 |
| 1st Sep 2026 (Tue) | 42.55 | 42.55 | 42.34 | 42.34 | 229 |
| 31st Aug 2026 (Mon) | 42.55 | 42.55 | 42.55 | 42.55 | 0 |
| 28th Aug 2026 (Fri) | 42.99 | 43.215 | 42.555 | 42.55 | 10,281 |
| 27th Aug 2026 (Thu) | 43.3675 | 43.3675 | 43.3125 | 43.3125 | 1 |
| 26th Aug 2026 (Wed) | 43.335 | 43.3675 | 43.335 | 43.3675 | 14 |
| 25th Aug 2026 (Tue) | 43.1875 | 43.335 | 43.1875 | 43.335 | 883 |
| 24th Aug 2026 (Mon) | 43.2125 | 43.2125 | 43.1875 | 43.1875 | 8 |
| 21st Aug 2026 (Fri) | 43.1525 | 43.2125 | 43.1525 | 43.2125 | 507 |
| 20th Aug 2026 (Thu) | 43.23 | 43.23 | 43.1525 | 43.1525 | 176 |
| 19th Aug 2026 (Wed) | 43.15 | 43.15 | 43.15 | 43.23 | 372 |
| 18th Aug 2026 (Tue) | 43.2025 | 43.2025 | 43.1125 | 43.1125 | 1,776 |
| 17th Aug 2026 (Mon) | 43.27 | 43.27 | 43.27 | 43.2025 | 355 |
| 14th Aug 2026 (Fri) | 43.485 | 43.485 | 43.2475 | 43.2475 | 10 |
| 13th Aug 2026 (Thu) | 43.3475 | 43.485 | 43.3475 | 43.485 | 98 |
| 12th Aug 2026 (Wed) | 43.3275 | 43.3475 | 43.3275 | 43.3475 | 72 |
| 11th Aug 2026 (Tue) | 43.31 | 43.31 | 43.31 | 43.3275 | 1,106 |
| 10th Aug 2026 (Mon) | 43.325 | 43.325 | 43.23 | 43.23 | 330 |
| 7th Aug 2026 (Fri) | 43.415 | 43.415 | 43.365 | 43.325 | 624 |
| 6th Aug 2026 (Thu) | 43.41 | 43.41 | 43.37 | 43.37 | 18 |
| 5th Aug 2026 (Wed) | 43.3725 | 43.41 | 43.3725 | 43.41 | 261 |
| 4th Aug 2026 (Tue) | 43.29 | 43.3725 | 43.29 | 43.3725 | 0 |
| 3rd Aug 2026 (Mon) | 43.1925 | 43.29 | 43.1925 | 43.29 | 6 |
| 31st Jul 2026 (Fri) | 43.23 | 43.23 | 43.115 | 43.1925 | 974 |
| 30th Jul 2026 (Thu) | 43.155 | 43.495 | 43.15 | 43.1675 | 844 |
| 29th Jul 2026 (Wed) | 43.3925 | 43.3925 | 43.2425 | 43.2425 | 138 |