Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gs Green Bd Gbp (GREN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 82 £43.3736 Negotiated Trade
 14:09:13 - 10-Jul-26
Buy* 63 £43.465 Suspected BUY Trade
 08:35:18 - 10-Jul-26
Buy* 138 £43.385 Automatic Execution
 08:18:16 - 10-Jul-26
Buy* 137 £43.32 Automatic Execution
 09:26:20 - 09-Jul-26
Buy* 137 £43.32 Automatic Execution
 09:26:18 - 09-Jul-26
Buy* 137 £43.32 Automatic Execution
 09:23:29 - 09-Jul-26
Buy* 521 £43.40274 Ordinary
 08:03:03 - 09-Jul-26
Sell* 45 £43.06 Negotiated Trade
 08:02:46 - 09-Jul-26
Buy* 17 £43.41075 Suspected BUY Trade
 10:18:13 - 08-Jul-26
Buy* 16 £43.41575 Suspected BUY Trade
 10:03:38 - 08-Jul-26
Buy* 1 £43.4292 Suspected BUY Trade
 09:17:02 - 08-Jul-26
Buy* 42 £43.50575 Suspected BUY Trade
 08:31:51 - 08-Jul-26
Sell* 23 £43.56925 Negotiated Trade
 14:52:03 - 07-Jul-26
Sell* 16 £43.58925 Negotiated Trade
 09:49:44 - 07-Jul-26
Buy* 69 £43.651 Suspected BUY Trade
 08:32:05 - 07-Jul-26
Sell* 17 £43.63425 Negotiated Trade
 11:16:39 - 06-Jul-26
Sell* 1 £43.62925 Negotiated Trade
 10:46:32 - 06-Jul-26
Sell* 33 £43.63925 Negotiated Trade
 08:47:27 - 06-Jul-26
Buy* 44 £43.90275 Suspected BUY Trade
 08:40:23 - 06-Jul-26
Sell* 12 £43.41225 Negotiated Trade
 08:15:54 - 06-Jul-26
Buy* 9 £43.7395 Suspected BUY Trade
 08:33:14 - 03-Jul-26
Buy* 33 £43.72925 Suspected BUY Trade
 08:31:24 - 02-Jul-26
Sell* 20 £43.63 Negotiated Trade
 11:05:23 - 01-Jul-26
Sell* 2 £43.557 Negotiated Trade
 10:34:18 - 30-Jun-26
Buy* 19 £43.92425 Suspected BUY Trade
 08:33:52 - 30-Jun-26
Sell* 16 £43.7305 Negotiated Trade
 08:16:46 - 30-Jun-26
Sell* 47 £43.71425 Negotiated Trade
 16:27:35 - 29-Jun-26
Buy* 220 £43.8845 Suspected BUY Trade
 08:39:45 - 26-Jun-26
Sell* 73 £43.72425 Negotiated Trade
 10:43:57 - 25-Jun-26
Buy* 226 £43.8345 Suspected BUY Trade
 08:41:38 - 25-Jun-26
Buy* 66 £43.95775 Suspected BUY Trade
 08:17:42 - 25-Jun-26
Sell* 32 £43.5748 Negotiated Trade
 10:36:20 - 24-Jun-26
Buy* 7 £43.67 Suspected BUY Trade
 09:27:43 - 24-Jun-26
Buy* 92 £43.5789 Suspected BUY Trade
 10:45:46 - 23-Jun-26
Buy* 3 £43.61975 Suspected BUY Trade
 09:10:53 - 23-Jun-26
Buy* 1 £43.56525 Suspected BUY Trade
 08:33:15 - 22-Jun-26
Sell* 5 £43.505 Automatic Execution
 11:06:10 - 19-Jun-26
Sell* 5 £43.505 SI Trade
 11:05:49 - 19-Jun-26
Buy* 2 £43.65475 Suspected BUY Trade
 08:35:57 - 19-Jun-26
Buy* 43 £43.6131 Suspected BUY Trade
 10:53:19 - 18-Jun-26
Buy* 9 £43.66425 Suspected BUY Trade
 10:18:45 - 18-Jun-26
Buy* 4 £43.724 Suspected BUY Trade
 08:37:48 - 18-Jun-26
Buy* 17 £43.664 Suspected BUY Trade
 16:08:39 - 17-Jun-26
Sell* 43 £43.6342 Negotiated Trade
 14:13:15 - 17-Jun-26
Sell* 33 £43.58925 Negotiated Trade
 09:50:09 - 17-Jun-26
Sell* 1 £43.599 Negotiated Trade
 08:48:19 - 17-Jun-26
Buy* 24 £43.69775 Suspected BUY Trade
 08:32:33 - 17-Jun-26
Buy* 48 £43.6182 Suspected BUY Trade
 10:59:31 - 16-Jun-26
Buy* 184 £43.68275 Suspected BUY Trade
 08:32:23 - 15-Jun-26
Sell* 54 £43.4228 Negotiated Trade
 10:57:34 - 12-Jun-26
Buy* 13 £43.5201 Suspected BUY Trade
 10:57:34 - 12-Jun-26
Buy* 17 £43.57475 Suspected BUY Trade
 09:47:20 - 12-Jun-26
Buy* 138 £43.475 Automatic Execution
 09:18:28 - 12-Jun-26
Buy* 138 £43.425 Automatic Execution
 08:56:50 - 12-Jun-26
Buy* 138 £43.42 Automatic Execution
 08:45:30 - 12-Jun-26
Buy* 135 £43.44075 Suspected BUY Trade
 08:34:04 - 12-Jun-26
Sell* 9 £43.254 Negotiated Trade
 16:22:37 - 11-Jun-26
Buy* 1 £43.36425 Suspected BUY Trade
 14:36:49 - 11-Jun-26
Buy* 2 £43.256 Suspected BUY Trade
 14:26:44 - 10-Jun-26
Sell* 128 £43.184 Negotiated Trade
 14:25:34 - 10-Jun-26
Sell* 6 £43.17925 Negotiated Trade
 14:13:14 - 10-Jun-26
Buy* 85 £43.28075 Suspected BUY Trade
 08:40:34 - 10-Jun-26
Sell* 29 £43.239 Negotiated Trade
 14:15:11 - 09-Jun-26
Buy* 138 £43.295 Automatic Execution
 09:51:14 - 09-Jun-26
Buy* 545 £43.42906 Suspected BUY Trade
 09:51:08 - 09-Jun-26
Buy* 378 £43.29575 Suspected BUY Trade
 09:37:28 - 09-Jun-26
Sell* 322 £43.295 Automatic Execution
 08:51:39 - 09-Jun-26
Buy* 138 £43.295 Automatic Execution
 08:51:39 - 09-Jun-26
Buy* 460 £43.29075 Suspected BUY Trade
 08:51:24 - 09-Jun-26
Buy* 500 £43.295 Automatic Execution
 08:45:57 - 09-Jun-26
Buy* 500 £43.285 Automatic Execution
 08:45:20 - 09-Jun-26
Buy* 16,711 £43.37658 Suspected BUY Trade
 08:41:56 - 09-Jun-26
Buy* 94 £43.2498 Suspected BUY Trade
 10:44:23 - 08-Jun-26
Buy* 26 £43.246 Suspected BUY Trade
 09:48:44 - 08-Jun-26
Sell* 91 £43.194 Negotiated Trade
 09:03:04 - 08-Jun-26
Buy* 308 £43.32425 Suspected BUY Trade
 08:34:40 - 08-Jun-26
Buy* 9 £43.2921 Suspected BUY Trade
 14:58:23 - 05-Jun-26
Buy* 59 £43.3549 Suspected BUY Trade
 11:41:27 - 05-Jun-26
Buy* 57 £43.3741 Suspected BUY Trade
 10:42:50 - 05-Jun-26
Buy* 71 £43.4695 Suspected BUY Trade
 08:42:02 - 05-Jun-26
Buy* 20 £43.3992 Suspected BUY Trade
 15:02:14 - 04-Jun-26
Buy* 36 £43.401 Suspected BUY Trade
 10:49:18 - 04-Jun-26
Buy* 1,942 £43.3687 Suspected BUY Trade
 10:46:03 - 04-Jun-26
Buy* 21 £43.40075 Suspected BUY Trade
 08:53:27 - 04-Jun-26
Sell* 1 £43.2805 Negotiated Trade
 08:18:11 - 04-Jun-26
Sell* 217 £43.3742 Negotiated Trade
 10:44:38 - 03-Jun-26
Sell* 14 £43.3005 Negotiated Trade
 09:04:03 - 03-Jun-26
Buy* 24 £43.613 Suspected BUY Trade
 08:39:47 - 03-Jun-26
Sell* 650 £43.30766 Negotiated Trade
 13:33:24 - 02-Jun-26
Sell* 129 £43.4193 Negotiated Trade
 10:43:54 - 02-Jun-26
Buy* 84 £43.40 Automatic Execution
 16:14:44 - 01-Jun-26
Buy* 30 £43.40 Automatic Execution
 16:14:34 - 01-Jun-26
Buy* 25 £43.40 Automatic Execution
 16:14:25 - 01-Jun-26
Buy* 34 £43.40 Automatic Execution
 16:14:14 - 01-Jun-26
Buy* 30 £43.40 Automatic Execution
 16:14:04 - 01-Jun-26
Buy* 29 £43.40 Automatic Execution
 16:13:54 - 01-Jun-26
Buy* 33 £43.40 Automatic Execution
 16:13:44 - 01-Jun-26
Buy* 26 £43.40 Automatic Execution
 16:13:34 - 01-Jun-26
Buy* 31 £43.40 Automatic Execution
 16:13:24 - 01-Jun-26
Buy* 25 £43.40 Automatic Execution
 16:13:14 - 01-Jun-26
Buy* 34 £43.40 Automatic Execution
 16:13:04 - 01-Jun-26
Buy* 30 £43.40 Automatic Execution
 16:12:54 - 01-Jun-26
Buy* 31 £43.40 Automatic Execution
 16:12:44 - 01-Jun-26
Buy* 27 £43.40 Automatic Execution
 16:12:34 - 01-Jun-26
Buy* 29 £43.40 Automatic Execution
 16:12:24 - 01-Jun-26
Buy* 31 £43.40 Automatic Execution
 16:12:14 - 01-Jun-26
Buy* 24 £43.40 Automatic Execution
 16:12:04 - 01-Jun-26
Buy* 33 £43.40 Automatic Execution
 16:11:54 - 01-Jun-26
Buy* 27 £43.40 Automatic Execution
 16:11:44 - 01-Jun-26
Buy* 31 £43.40 Automatic Execution
 16:11:34 - 01-Jun-26
Buy* 33 £43.40 Automatic Execution
 16:11:24 - 01-Jun-26
Buy* 29 £43.40 Automatic Execution
 16:11:14 - 01-Jun-26
Buy* 29 £43.40 Automatic Execution
 16:11:04 - 01-Jun-26
Buy* 28 £43.40 Automatic Execution
 16:10:54 - 01-Jun-26
Buy* 29 £43.40 Automatic Execution
 16:10:44 - 01-Jun-26
Buy* 28 £43.38 Automatic Execution
 16:10:34 - 01-Jun-26
Buy* 27 £43.38 Automatic Execution
 16:10:24 - 01-Jun-26
Buy* 36 £43.38 Automatic Execution
 16:10:14 - 01-Jun-26
Buy* 24 £43.38 Automatic Execution
 16:10:04 - 01-Jun-26
Buy* 29 £43.38 Automatic Execution
 16:09:54 - 01-Jun-26
Buy* 31 £43.38 Automatic Execution
 16:09:44 - 01-Jun-26
Buy* 32 £43.38 Automatic Execution
 16:09:34 - 01-Jun-26
Buy* 24 £43.38 Automatic Execution
 16:09:24 - 01-Jun-26
Buy* 29 £43.38 Automatic Execution
 16:09:14 - 01-Jun-26
Buy* 31 £43.38 Automatic Execution
 16:09:04 - 01-Jun-26
Buy* 28 £43.38 Automatic Execution
 16:08:54 - 01-Jun-26
Buy* 32 £43.38 Automatic Execution
 16:08:44 - 01-Jun-26
Buy* 33 £43.38 Automatic Execution
 16:08:34 - 01-Jun-26
Buy* 26 £43.38 Automatic Execution
 16:08:24 - 01-Jun-26
Buy* 30 £43.38 Automatic Execution
 16:08:14 - 01-Jun-26
Buy* 26 £43.38 Automatic Execution
 16:08:04 - 01-Jun-26
Buy* 34 £43.38 Automatic Execution
 16:07:54 - 01-Jun-26
Buy* 27 £43.38 Automatic Execution
 16:07:44 - 01-Jun-26
Buy* 28 £43.38 Automatic Execution
 16:07:34 - 01-Jun-26
Buy* 31 £43.38 Automatic Execution
 16:07:24 - 01-Jun-26
Buy* 29 £43.38 Automatic Execution
 16:07:14 - 01-Jun-26
Buy* 30 £43.38 Automatic Execution
 16:07:04 - 01-Jun-26
Buy* 30 £43.38 Automatic Execution
 16:06:54 - 01-Jun-26
Buy* 29 £43.38 Automatic Execution
 16:06:44 - 01-Jun-26
Buy* 27 £43.38 Automatic Execution
 16:06:34 - 01-Jun-26
Buy* 30 £43.38 Automatic Execution
 16:06:24 - 01-Jun-26
Buy* 32 £43.38 Automatic Execution
 16:06:14 - 01-Jun-26
Buy* 26 £43.38 Automatic Execution
 16:06:04 - 01-Jun-26
Buy* 31 £43.38 Automatic Execution
 16:05:54 - 01-Jun-26
Buy* 28 £43.38 Automatic Execution
 16:05:44 - 01-Jun-26
Buy* 30 £43.38 Automatic Execution
 16:05:34 - 01-Jun-26
Buy* 29 £43.38 Automatic Execution
 16:05:24 - 01-Jun-26
Buy* 31 £43.38 Automatic Execution
 16:05:14 - 01-Jun-26
Buy* 28 £43.375 Automatic Execution
 16:05:04 - 01-Jun-26
Buy* 34 £43.38 Automatic Execution
 16:04:54 - 01-Jun-26
Buy* 26 £43.38 Automatic Execution
 16:04:44 - 01-Jun-26
Buy* 30 £43.38 Automatic Execution
 16:04:34 - 01-Jun-26
Buy* 19 £43.38 Automatic Execution
 16:04:24 - 01-Jun-26
Buy* 4 £43.375 Automatic Execution
 16:04:14 - 01-Jun-26
Sell* 5 £43.35925 Negotiated Trade
 14:21:10 - 01-Jun-26
Sell* 265 £43.40 Automatic Execution
 11:01:02 - 01-Jun-26
Sell* 14 £43.4424 Negotiated Trade
 10:33:48 - 01-Jun-26
Sell* 5 £43.3705 Negotiated Trade
 08:39:43 - 01-Jun-26
Sell* 1 £43.409 Negotiated Trade
 09:06:03 - 29-May-26
Buy* 20 £43.53425 Suspected BUY Trade
 08:37:37 - 29-May-26
Sell* 5 £43.31925 Negotiated Trade
 09:38:52 - 28-May-26
Buy* 24 £43.4395 Suspected BUY Trade
 08:44:00 - 28-May-26
Sell* 17 £43.339 Negotiated Trade
 15:26:57 - 27-May-26
Buy* 79 £43.4995 Suspected BUY Trade
 08:38:29 - 27-May-26
Buy* 1,375 £43.45228 Ordinary
 08:03:10 - 27-May-26
Sell* 49 £43.3132 Negotiated Trade
 08:02:45 - 27-May-26
Buy* 3 £43.29575 Suspected BUY Trade
 10:43:40 - 26-May-26
Buy* 137 £43.275 Automatic Execution
 08:45:31 - 26-May-26
Buy* 37 £43.3345 Suspected BUY Trade
 08:43:00 - 26-May-26
Sell* 21 £43.12 Automatic Execution
 16:29:47 - 22-May-26
Sell* 13 £43.12 Automatic Execution
 16:29:38 - 22-May-26
Sell* 10 £43.12 Automatic Execution
 16:29:18 - 22-May-26
Sell* 18 £43.12 Automatic Execution
 16:28:58 - 22-May-26
Sell* 13 £43.13 Automatic Execution
 16:28:28 - 22-May-26
Sell* 16 £43.13 Automatic Execution
 16:28:08 - 22-May-26
Sell* 10 £43.135 Automatic Execution
 16:27:48 - 22-May-26
Sell* 11 £43.135 Automatic Execution
 16:27:28 - 22-May-26
Sell* 18 £43.14 Automatic Execution
 16:27:08 - 22-May-26
Sell* 14 £43.15 Automatic Execution
 16:26:38 - 22-May-26
Sell* 13 £43.15 Automatic Execution
 16:26:18 - 22-May-26
Sell* 13 £43.15 Automatic Execution
 16:25:58 - 22-May-26
Sell* 13 £43.155 Automatic Execution
 16:25:38 - 22-May-26
Sell* 11 £43.155 Automatic Execution
 16:25:18 - 22-May-26
Sell* 12 £43.155 Automatic Execution
 16:24:58 - 22-May-26
Sell* 13 £43.155 Automatic Execution
 16:24:38 - 22-May-26
Sell* 11 £43.165 Automatic Execution
 16:24:18 - 22-May-26
Sell* 18 £43.165 Automatic Execution
 16:23:58 - 22-May-26
Sell* 14 £43.165 Automatic Execution
 16:23:28 - 22-May-26
Sell* 14 £43.165 Automatic Execution
 16:23:08 - 22-May-26
Sell* 13 £43.17 Automatic Execution
 16:22:48 - 22-May-26
Sell* 15 £43.17 Automatic Execution
 16:22:28 - 22-May-26
Sell* 14 £43.175 Automatic Execution
 16:21:58 - 22-May-26
Sell* 17 £43.175 Automatic Execution
 16:21:38 - 22-May-26
Sell* 16 £43.175 Automatic Execution
 16:21:08 - 22-May-26
Sell* 11 £43.175 Automatic Execution
 16:20:48 - 22-May-26
Sell* 12 £43.175 Automatic Execution
 16:20:28 - 22-May-26
Sell* 13 £43.175 Automatic Execution
 16:20:08 - 22-May-26
Sell* 13 £43.175 Automatic Execution
 16:19:48 - 22-May-26
Sell* 12 £43.175 Automatic Execution
 16:19:28 - 22-May-26
Sell* 11 £43.175 Automatic Execution
 16:19:08 - 22-May-26
FTSE 100 Latest
Value10,497.29
Change24.84