| Price | £43.70 on 12-12-2025 at 19:30:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £43.705 |
| Sell | £43.62 |
| Last Trade: | Buy 111.00 at £43.70 |
| Day's Volume: | 1,365 |
| Last Close: | £43.6625 |
| Open: | £43.64 |
| ISIN: | IE0004IR5U82 |
| Day's Range | £43.64 - £43.70 |
| 52wk Range: | £42.59 - £44.185 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.67017 |
| Shares in Issue: | N/A |
Gs Green Bd Gbp (GREN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111 | £43.70 | Automatic Execution |
16:18:46 - 12-Dec-25 |
| Buy* | 34 | £43.70 | Automatic Execution |
16:18:36 - 12-Dec-25 |
| Buy* | 34 | £43.70 | Automatic Execution |
16:18:26 - 12-Dec-25 |
| Buy* | 35 | £43.70 | Automatic Execution |
16:18:16 - 12-Dec-25 |
| Buy* | 38 | £43.70 | Automatic Execution |
16:18:06 - 12-Dec-25 |
| Buy* | 36 | £43.70 | Automatic Execution |
16:17:56 - 12-Dec-25 |
| Buy* | 33 | £43.69 | Automatic Execution |
16:17:46 - 12-Dec-25 |
| Buy* | 37 | £43.69 | Automatic Execution |
16:17:36 - 12-Dec-25 |
| Buy* | 35 | £43.685 | Automatic Execution |
16:17:26 - 12-Dec-25 |
| Buy* | 35 | £43.685 | Automatic Execution |
16:17:16 - 12-Dec-25 |
Gs Green Bd Gbp (GREN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
