| Price | £43.5575 on 04-06-2025 at 05:00:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell GREN Shares | |
| Last Trade: | Sell 269.00 at £43.52 |
| Day's Volume: | 0 |
| Last Close: | £43.5575 |
| Open: | £0.00 |
| ISIN: | IE0004IR5U82 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £42.59 - £44.575 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gs Green Bd Gbp (GREN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 269 | £43.52 | Negotiated Trade |
11:48:09 - 03-Jun-25 |
| Buy* | 16 | £43.615 | Suspected BUY Trade |
11:47:09 - 03-Jun-25 |
| Buy* | 24 | £43.885 | Suspected BUY Trade |
11:23:46 - 03-Jun-25 |
| Sell* | 3 | £43.525 | Negotiated Trade |
11:21:18 - 03-Jun-25 |
| Buy* | 15 | £43.665 | Suspected BUY Trade |
08:17:36 - 03-Jun-25 |
| Sell* | 10 | £43.475 | Negotiated Trade |
15:49:59 - 29-May-25 |
| Buy* | 12 | £43.405 | Suspected BUY Trade |
11:15:08 - 29-May-25 |
| Buy* | 69 | £43.3687 | Suspected BUY Trade |
11:01:47 - 29-May-25 |
| Sell* | 32 | £43.385 | Negotiated Trade |
15:50:19 - 28-May-25 |
| Sell* | 9 | £43.43 | Negotiated Trade |
15:51:25 - 27-May-25 |
Gs Green Bd Gbp (GREN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:00 am | RNS | Net Asset Value(s) |
