| Price | £42.97 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £43.02 |
| Sell | £42.92 |
| Last Trade: | Sell 12.00 at £42.89675 |
| Day's Volume: | 0 |
| Last Close: | £42.97 |
| Open: | £0.00 |
| ISIN: | IE0004IR5U82 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £42.745 - £44.59 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gs Green Bd Gbp (GREN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | £42.89675 | Negotiated Trade |
15:36:45 - 01-Apr-26 |
| Buy* | 8 | £42.9984 | Suspected BUY Trade |
14:21:46 - 01-Apr-26 |
| Buy* | 2 | £43.09875 | Suspected BUY Trade |
10:49:17 - 01-Apr-26 |
| Sell* | 73 | £43.0094 | Negotiated Trade |
10:44:25 - 01-Apr-26 |
| Buy* | 50 | £42.8591 | Suspected BUY Trade |
10:45:44 - 31-Mar-26 |
| Buy* | 12 | £43.02325 | Suspected BUY Trade |
08:35:38 - 31-Mar-26 |
| Buy* | 305 | £42.65302 | Ordinary |
10:46:17 - 30-Mar-26 |
| Sell* | 37 | £42.60625 | Negotiated Trade |
10:18:48 - 30-Mar-26 |
| Buy* | 93 | £42.7265 | Suspected BUY Trade |
09:38:16 - 30-Mar-26 |
| Buy* | 272 | £42.7695 | Suspected BUY Trade |
08:34:13 - 30-Mar-26 |
Gs Green Bd Gbp (GREN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
