| Price | £43.3575 on 22-09-2025 at 04:45:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £43.405 |
| Sell | £43.31 |
| Last Trade: | Buy 3.00 at £43.435 |
| Day's Volume: | 0 |
| Last Close: | £43.3575 |
| Open: | £0.00 |
| ISIN: | IE0004IR5U82 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £42.59 - £44.545 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gs Green Bd Gbp (GREN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £43.435 | Suspected BUY Trade |
15:46:49 - 19-Sep-25 |
| Buy* | 347 | £43.5922 | Suspected BUY Trade |
11:17:48 - 18-Sep-25 |
| Sell* | 5 | £43.45475 | Negotiated Trade |
13:18:15 - 17-Sep-25 |
| Sell* | 8 | £43.46975 | Negotiated Trade |
11:46:54 - 17-Sep-25 |
| Buy* | 258 | £43.545 | Suspected BUY Trade |
11:17:47 - 17-Sep-25 |
| Sell* | 157 | £43.45 | Automatic Execution |
16:28:57 - 16-Sep-25 |
| Sell* | 6 | £43.40475 | Negotiated Trade |
15:52:58 - 16-Sep-25 |
| Sell* | 44 | £43.34425 | Negotiated Trade |
11:19:41 - 10-Sep-25 |
| Sell* | 20 | £43.355 | Negotiated Trade |
10:46:11 - 10-Sep-25 |
| Buy* | 128 | £43.39671 | Ordinary |
10:46:09 - 10-Sep-25 |
Gs Green Bd Gbp (GREN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
