| Price | £43.635 on 21-07-2025 at 04:45:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £43.705 |
| Sell | £43.565 |
| Buy / Sell GREN Shares | |
| Last Trade: | Sell 15.00 at £43.565 |
| Day's Volume: | 0 |
| Last Close: | £43.635 |
| Open: | £0.00 |
| ISIN: | IE0004IR5U82 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £42.59 - £44.575 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gs Green Bd Gbp (GREN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | £43.565 | Negotiated Trade |
11:46:13 - 17-Jul-25 |
| Buy* | 4 | £43.67 | Suspected BUY Trade |
11:16:35 - 17-Jul-25 |
| Buy* | 31 | £43.75 | Suspected BUY Trade |
11:20:58 - 15-Jul-25 |
| Sell* | 2 | £43.57 | Automatic Execution |
15:50:59 - 14-Jul-25 |
| Buy* | 146 | £43.655 | Automatic Execution |
16:29:47 - 11-Jul-25 |
| Buy* | 618 | £43.66 | Automatic Execution |
16:29:46 - 11-Jul-25 |
| Buy* | 309 | £43.665 | Automatic Execution |
16:28:26 - 11-Jul-25 |
| Buy* | 309 | £43.67 | Automatic Execution |
16:27:36 - 11-Jul-25 |
| Buy* | 309 | £43.64 | Automatic Execution |
16:26:36 - 11-Jul-25 |
| Buy* | 309 | £43.645 | Automatic Execution |
16:25:36 - 11-Jul-25 |
Gs Green Bd Gbp (GREN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
