| Price | $61.71 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | $-0.69 -1.11% |
| Buy | $61.84 |
| Sell | $61.67 |
| Last Trade: | Sell 1,122.00 at $61.71 |
| Day's Volume: | 48,466 |
| Last Close: | $61.71 |
| Open: | $62.21 |
| ISIN: | IE000J80JTL1 |
| Day's Range | $61.60 - $62.54 |
| 52wk Range: | $50.18 - $69.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.17971 |
| Shares in Issue: | N/A |
Ft Grdu (GRDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,122 | $61.71 | Uncrossing Trade |
16:35:04 - 28-Sep-26 |
| Buy* | 42 | $61.72 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Buy* | 28 | $61.60 | Automatic Execution |
16:24:20 - 28-Sep-26 |
| Buy* | 150 | $61.60 | Automatic Execution |
16:24:20 - 28-Sep-26 |
| Buy* | 150 | $61.60 | Automatic Execution |
16:24:20 - 28-Sep-26 |
| Buy* | 150 | $61.60 | Automatic Execution |
16:24:20 - 28-Sep-26 |
| Buy* | 150 | $61.60 | Automatic Execution |
16:24:20 - 28-Sep-26 |
| Buy* | 150 | $61.66 | Automatic Execution |
16:19:15 - 28-Sep-26 |
| Buy* | 150 | $61.66 | Automatic Execution |
16:19:15 - 28-Sep-26 |
| Buy* | 150 | $61.66 | Automatic Execution |
16:19:15 - 28-Sep-26 |
Ft Grdu (GRDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:39 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:45 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 2:38 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:41 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:59 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:58 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:50 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:40 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 12:12 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:15 pm | BUS | Net Asset Value(s) |
