| Price | $67.06 on 22-05-2026 at 15:55:05 |
|---|---|
| Change | $1.50 2.29% |
| Buy | $67.37 |
| Sell | $66.95 |
| Last Trade: | Buy 636.00 at $67.06 |
| Day's Volume: | 25,067 |
| Last Close: | $67.06 |
| Open: | $66.49 |
| ISIN: | IE000J80JTL1 |
| Day's Range | $66.49 - $67.15 |
| 52wk Range: | $43.885 - $69.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.72549 |
| Shares in Issue: | N/A |
Ft Grdu (GRDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 636 | $67.06 | Suspected BUY Trade |
16:35:27 - 22-May-26 |
| Buy* | 2 | $67.15 | Automatic Execution |
16:21:15 - 22-May-26 |
| Unknown* | 0 | $67.14 | SI Trade |
15:58:30 - 22-May-26 |
| Sell* | 2 | $67.06 | Automatic Execution |
15:49:28 - 22-May-26 |
| Sell* | 603 | $67.06 | Automatic Execution |
15:49:28 - 22-May-26 |
| Sell* | 75 | $67.06 | Automatic Execution |
15:48:53 - 22-May-26 |
| Sell* | 75 | $67.06 | Automatic Execution |
15:48:53 - 22-May-26 |
| Sell* | 75 | $67.06 | Automatic Execution |
15:48:53 - 22-May-26 |
| Sell* | 75 | $67.06 | Automatic Execution |
15:48:53 - 22-May-26 |
| Sell* | 75 | $67.06 | Automatic Execution |
15:48:53 - 22-May-26 |
Ft Grdu (GRDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:39 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 11:45 am | BUS | Net Asset Value(s) |
| 25th Feb 2026 2:38 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:41 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:59 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:58 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:50 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:40 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 12:12 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 4:15 pm | BUS | Net Asset Value(s) |
