| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 636 | $67.06 | Suspected BUY Trade |
16:35:27 - 22-May-26 |
| Buy* | 2 | $67.15 | Automatic Execution |
16:21:15 - 22-May-26 |
| Unknown* | 0 | $67.14 | SI Trade |
15:58:30 - 22-May-26 |
| Sell* | 2 | $67.06 | Automatic Execution |
15:49:28 - 22-May-26 |
| Sell* | 603 | $67.06 | Automatic Execution |
15:49:28 - 22-May-26 |
| Sell* | 75 | $67.06 | Automatic Execution |
15:48:53 - 22-May-26 |
| Sell* | 75 | $67.06 | Automatic Execution |
15:48:53 - 22-May-26 |
| Sell* | 75 | $67.06 | Automatic Execution |
15:48:53 - 22-May-26 |
| Sell* | 75 | $67.06 | Automatic Execution |
15:48:53 - 22-May-26 |
| Sell* | 75 | $67.06 | Automatic Execution |
15:48:53 - 22-May-26 |
| Sell* | 75 | $67.06 | Automatic Execution |
15:48:53 - 22-May-26 |
| Sell* | 150 | $67.06 | Automatic Execution |
15:48:53 - 22-May-26 |
| Buy* | 55 | $67.06 | Automatic Execution |
15:40:56 - 22-May-26 |
| Sell* | 1 | $66.95 | SI Trade |
15:36:11 - 22-May-26 |
| Buy* | 1 | $67.03 | SI Trade |
15:31:57 - 22-May-26 |
| Buy* | 225 | $66.90 | Automatic Execution |
15:26:19 - 22-May-26 |
| Sell* | 3 | $66.83 | Automatic Execution |
15:14:10 - 22-May-26 |
| Unknown* | 0 | $66.88 | SI Trade |
15:09:07 - 22-May-26 |
| Buy* | 570 | $66.86 | Automatic Execution |
15:04:08 - 22-May-26 |
| Buy* | 45 | $66.75 | Automatic Execution |
14:46:45 - 22-May-26 |
| Sell* | 25 | $66.70 | Automatic Execution |
14:34:41 - 22-May-26 |
| Sell* | 75 | $66.70 | Automatic Execution |
14:34:41 - 22-May-26 |
| Sell* | 75 | $66.85 | Automatic Execution |
14:33:14 - 22-May-26 |
| Sell* | 65 | $66.86 | Automatic Execution |
14:33:14 - 22-May-26 |
| Buy* | 1 | $67.01 | SI Trade |
14:31:25 - 22-May-26 |
| Sell* | 299 | $66.87 | Automatic Execution |
14:31:03 - 22-May-26 |
| Unknown* | 0 | $67.01 | SI Trade |
14:08:13 - 22-May-26 |
| Buy* | 75 | $66.86 | Automatic Execution |
13:53:11 - 22-May-26 |
| Buy* | 75 | $66.86 | Automatic Execution |
13:53:11 - 22-May-26 |
| Buy* | 75 | $66.86 | Automatic Execution |
13:53:11 - 22-May-26 |
| Buy* | 75 | $66.86 | Automatic Execution |
13:53:11 - 22-May-26 |
| Buy* | 75 | $66.86 | Automatic Execution |
13:53:11 - 22-May-26 |
| Buy* | 75 | $66.86 | Automatic Execution |
13:53:11 - 22-May-26 |
| Buy* | 75 | $66.86 | Automatic Execution |
13:53:11 - 22-May-26 |
| Buy* | 75 | $66.86 | Automatic Execution |
13:53:11 - 22-May-26 |
| Buy* | 75 | $66.80 | Automatic Execution |
13:45:08 - 22-May-26 |
| Buy* | 75 | $66.80 | Automatic Execution |
13:45:08 - 22-May-26 |
| Buy* | 75 | $66.80 | Automatic Execution |
13:45:08 - 22-May-26 |
| Buy* | 75 | $66.80 | Automatic Execution |
13:45:08 - 22-May-26 |
| Buy* | 75 | $66.80 | Automatic Execution |
13:45:05 - 22-May-26 |
| Buy* | 75 | $66.80 | Automatic Execution |
13:44:32 - 22-May-26 |
| Buy* | 75 | $66.82 | Automatic Execution |
13:40:09 - 22-May-26 |
| Buy* | 75 | $66.82 | Automatic Execution |
13:40:09 - 22-May-26 |
| Buy* | 75 | $66.82 | Automatic Execution |
13:40:09 - 22-May-26 |
| Buy* | 75 | $66.82 | Automatic Execution |
13:40:09 - 22-May-26 |
| Buy* | 75 | $66.82 | Automatic Execution |
13:40:09 - 22-May-26 |
| Buy* | 75 | $66.82 | Automatic Execution |
13:40:09 - 22-May-26 |
| Buy* | 600 | $66.82 | Automatic Execution |
13:40:09 - 22-May-26 |
| Buy* | 3 | $66.82 | Automatic Execution |
13:37:57 - 22-May-26 |
| Buy* | 5,450 | $66.8075 | SI Trade |
13:32:55 - 22-May-26 |
| Sell* | 3 | $66.83 | Automatic Execution |
13:16:51 - 22-May-26 |
| Sell* | 67 | $66.83 | Result of RFQ |
13:13:23 - 22-May-26 |
| Sell* | 7 | $66.65 | Automatic Execution |
13:09:51 - 22-May-26 |
| Sell* | 485 | $66.65 | Automatic Execution |
13:07:52 - 22-May-26 |
| Sell* | 75 | $66.65 | Automatic Execution |
13:07:52 - 22-May-26 |
| Sell* | 58 | $66.65 | Automatic Execution |
13:07:52 - 22-May-26 |
| Sell* | 75 | $66.65 | Automatic Execution |
13:07:39 - 22-May-26 |
| Sell* | 75 | $66.65 | Automatic Execution |
13:07:39 - 22-May-26 |
| Sell* | 75 | $66.65 | Automatic Execution |
13:07:39 - 22-May-26 |
| Sell* | 150 | $66.65 | Automatic Execution |
13:07:39 - 22-May-26 |
| Sell* | 75 | $66.65 | Automatic Execution |
13:06:16 - 22-May-26 |
| Sell* | 75 | $66.65 | Automatic Execution |
13:06:16 - 22-May-26 |
| Buy* | 77 | $66.65 | Result of RFQ |
13:06:14 - 22-May-26 |
| Buy* | 62 | $66.65 | Result of RFQ |
13:04:49 - 22-May-26 |
| Buy* | 3 | $66.70 | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 75 | $66.67 | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 75 | $66.67 | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 975 | $66.67 | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 34 | $66.66 | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 400 | $66.50 | Automatic Execution |
12:20:39 - 22-May-26 |
| Unknown* | 0 | $66.55 | SI Trade |
12:15:04 - 22-May-26 |
| Unknown* | 0 | $66.57 | SI Trade |
12:10:14 - 22-May-26 |
| Buy* | 3 | $66.55 | SI Trade |
12:10:13 - 22-May-26 |
| Buy* | 32 | $66.55 | Automatic Execution |
12:10:13 - 22-May-26 |
| Buy* | 65 | $66.53 | Automatic Execution |
12:04:03 - 22-May-26 |
| Buy* | 1 | $66.49 | SI Trade |
11:39:49 - 22-May-26 |
| Buy* | 8 | $66.53 | Automatic Execution |
11:28:52 - 22-May-26 |
| Buy* | 42 | $66.54 | Automatic Execution |
11:16:30 - 22-May-26 |
| Buy* | 174 | $66.546 | Suspected BUY Trade |
11:07:38 - 22-May-26 |
| Unknown* | 0 | $66.54 | SI Trade |
10:44:52 - 22-May-26 |
| Unknown* | 0 | $66.46 | SI Trade |
10:44:25 - 22-May-26 |
| Unknown* | 0 | $66.53 | SI Trade |
10:37:14 - 22-May-26 |
| Buy* | 150 | $66.48 | Result of RFQ |
10:16:24 - 22-May-26 |
| Buy* | 250 | $66.57 | Automatic Execution |
10:03:15 - 22-May-26 |
| Unknown* | 0 | $66.58 | SI Trade |
10:01:19 - 22-May-26 |
| Sell* | 424 | $66.5851 | SI Trade |
09:56:02 - 22-May-26 |
| Sell* | 1 | $66.58 | SI Trade |
09:48:17 - 22-May-26 |
| Sell* | 59 | $66.56 | Automatic Execution |
09:45:26 - 22-May-26 |
| Sell* | 31 | $66.59 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 19 | $66.60 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 118 | $66.60482 | Ordinary |
09:31:00 - 22-May-26 |
| Buy* | 4 | $66.72 | SI Trade |
09:21:42 - 22-May-26 |
| Buy* | 5 | $66.72 | SI Trade |
09:21:39 - 22-May-26 |
| Buy* | 9 | $66.72 | Automatic Execution |
09:21:39 - 22-May-26 |
| Buy* | 6 | $66.77 | Automatic Execution |
09:20:43 - 22-May-26 |
| Buy* | 7,500 | $66.6411 | SI Trade |
09:15:41 - 22-May-26 |
| Sell* | 224 | $66.54 | Automatic Execution |
09:14:41 - 22-May-26 |
| Sell* | 75 | $66.54 | Automatic Execution |
09:14:37 - 22-May-26 |
| Sell* | 66 | $66.54 | Automatic Execution |
09:14:33 - 22-May-26 |
| Sell* | 60 | $66.53 | Automatic Execution |
09:14:27 - 22-May-26 |
| Sell* | 29 | $66.54 | Automatic Execution |
09:14:27 - 22-May-26 |
| Sell* | 3 | $66.57 | Automatic Execution |
09:14:27 - 22-May-26 |
| Buy* | 380 | $66.5436 | SI Trade |
08:45:58 - 22-May-26 |
| Unknown* | 0 | $66.61 | SI Trade |
08:31:18 - 22-May-26 |
| Unknown* | 0 | $66.65 | SI Trade |
08:29:20 - 22-May-26 |
| Unknown* | 0 | $66.67 | SI Trade |
08:28:03 - 22-May-26 |
| Unknown* | 0 | $66.60 | SI Trade |
08:23:29 - 22-May-26 |
| Buy* | 800 | $66.5796 | SI Trade |
08:22:34 - 22-May-26 |
| Unknown* | 0 | $66.57 | SI Trade |
08:13:20 - 22-May-26 |
| Buy* | 93 | $66.53 | Automatic Execution |
08:06:01 - 22-May-26 |
| Buy* | 95 | $66.53 | Automatic Execution |
08:06:01 - 22-May-26 |
| Unknown* | 0 | $66.48 | SI Trade |
08:01:04 - 22-May-26 |
| Buy* | 2 | $66.98 | SI Trade |
08:00:11 - 22-May-26 |
| Buy* | 1 | $66.98 | SI Trade |
08:00:11 - 22-May-26 |
| Unknown* | 0 | $66.98 | SI Trade |
08:00:11 - 22-May-26 |
| Sell* | 379 | $66.49 | Uncrossing Trade |
08:00:11 - 22-May-26 |
| Buy* | 409 | $65.56 | Suspected BUY Trade |
16:35:25 - 21-May-26 |
| Buy* | 17 | $65.65 | Result of RFQ |
16:26:57 - 21-May-26 |
| Buy* | 4 | $65.70 | Automatic Execution |
16:15:50 - 21-May-26 |
| Buy* | 187 | $65.70 | Automatic Execution |
15:56:51 - 21-May-26 |
| Sell* | 2,927 | $65.66 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 75 | $65.66 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 75 | $65.66 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 75 | $65.66 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 75 | $65.66 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 75 | $65.66 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 75 | $65.66 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 75 | $65.66 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 150 | $65.66 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 75 | $65.66 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 75 | $65.66 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 75 | $65.66 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 75 | $65.67 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 150 | $65.67 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 75 | $65.67 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 75 | $65.67 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 75 | $65.67 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 75 | $65.67 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 30 | $65.66 | Automatic Execution |
15:41:57 - 21-May-26 |
| Sell* | 39 | $65.69 | Automatic Execution |
15:40:46 - 21-May-26 |
| Sell* | 75 | $65.69 | Automatic Execution |
15:40:46 - 21-May-26 |
| Sell* | 75 | $65.69 | Automatic Execution |
15:40:46 - 21-May-26 |
| Sell* | 75 | $65.69 | Automatic Execution |
15:40:46 - 21-May-26 |
| Sell* | 75 | $65.71 | Automatic Execution |
15:36:47 - 21-May-26 |
| Unknown* | 0 | $65.77 | SI Trade |
15:35:55 - 21-May-26 |
| Unknown* | 0 | $65.77 | SI Trade |
15:33:09 - 21-May-26 |
| Buy* | 922 | $65.75 | Automatic Execution |
15:31:01 - 21-May-26 |
| Unknown* | 0 | $65.66 | SI Trade |
15:26:33 - 21-May-26 |
| Buy* | 75 | $65.57 | Automatic Execution |
15:22:46 - 21-May-26 |
| Buy* | 75 | $65.57 | Automatic Execution |
15:22:46 - 21-May-26 |
| Buy* | 75 | $65.57 | Automatic Execution |
15:22:46 - 21-May-26 |
| Buy* | 75 | $65.58 | Automatic Execution |
15:21:47 - 21-May-26 |
| Buy* | 75 | $65.58 | Automatic Execution |
15:21:47 - 21-May-26 |
| Buy* | 825 | $65.58 | Automatic Execution |
15:21:47 - 21-May-26 |
| Buy* | 141 | $65.86 | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 75 | $65.80 | Automatic Execution |
15:12:59 - 21-May-26 |
| Sell* | 75 | $65.80 | Automatic Execution |
15:12:59 - 21-May-26 |
| Unknown* | 0 | $65.85 | SI Trade |
15:11:27 - 21-May-26 |
| Buy* | 2 | $65.87 | SI Trade |
15:09:06 - 21-May-26 |
| Unknown* | 0 | $65.92 | SI Trade |
15:01:02 - 21-May-26 |
| Buy* | 123 | $65.90 | Automatic Execution |
14:54:30 - 21-May-26 |
| Buy* | 141 | $65.69 | Automatic Execution |
14:52:03 - 21-May-26 |
| Sell* | 20 | $65.50 | Automatic Execution |
14:50:28 - 21-May-26 |
| Sell* | 430 | $65.50 | Automatic Execution |
14:50:28 - 21-May-26 |
| Sell* | 75 | $65.50 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 75 | $65.50 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 75 | $65.50 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 150 | $65.50 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 75 | $65.50 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 101 | $65.50 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 75 | $65.50 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 215 | $65.50 | Automatic Execution |
14:50:13 - 21-May-26 |
| Sell* | 75 | $65.50 | Automatic Execution |
14:50:13 - 21-May-26 |
| Sell* | 49 | $65.50 | Automatic Execution |
14:44:02 - 21-May-26 |
| Sell* | 26 | $65.50 | Automatic Execution |
14:44:02 - 21-May-26 |
| Sell* | 26 | $65.50 | Automatic Execution |
14:44:02 - 21-May-26 |
| Sell* | 549 | $65.51 | Automatic Execution |
14:43:41 - 21-May-26 |
| Sell* | 225 | $65.51 | Automatic Execution |
14:43:41 - 21-May-26 |
| Sell* | 1,316 | $65.51 | Automatic Execution |
14:43:41 - 21-May-26 |
| Sell* | 2 | $65.43 | SI Trade |
14:39:34 - 21-May-26 |
| Buy* | 3 | $65.42 | Automatic Execution |
13:43:30 - 21-May-26 |
| Sell* | 234 | $65.22 | Automatic Execution |
13:28:25 - 21-May-26 |
| Sell* | 454 | $65.22 | Automatic Execution |
13:28:25 - 21-May-26 |
| Sell* | 272 | $65.19 | Automatic Execution |
13:28:23 - 21-May-26 |
| Sell* | 299 | $65.19 | Automatic Execution |
13:28:23 - 21-May-26 |
| Sell* | 448 | $65.19 | Automatic Execution |
13:28:23 - 21-May-26 |
| Buy* | 23 | $65.22 | Automatic Execution |
13:27:54 - 21-May-26 |
| Buy* | 961 | $65.22 | Automatic Execution |
13:27:54 - 21-May-26 |
| Buy* | 295 | $65.20 | Automatic Execution |
13:27:32 - 21-May-26 |
| Buy* | 800 | $65.21 | Automatic Execution |
13:27:13 - 21-May-26 |
| Buy* | 194 | $65.21 | Automatic Execution |
13:25:34 - 21-May-26 |
| Buy* | 406 | $65.21 | Automatic Execution |
13:25:34 - 21-May-26 |
| Buy* | 579 | $65.21 | Automatic Execution |
13:25:34 - 21-May-26 |
| Buy* | 21 | $65.22 | Automatic Execution |
13:24:45 - 21-May-26 |
| Buy* | 75 | $65.22 | Automatic Execution |
13:24:45 - 21-May-26 |
| Buy* | 130 | $65.22 | Automatic Execution |
13:24:37 - 21-May-26 |
| Buy* | 75 | $65.22 | Automatic Execution |
13:24:37 - 21-May-26 |
| Buy* | 75 | $65.22 | Automatic Execution |
13:24:37 - 21-May-26 |
| Sell* | 42 | $65.24 | Automatic Execution |
13:24:20 - 21-May-26 |
| Buy* | 75 | $65.25 | Automatic Execution |
13:23:59 - 21-May-26 |