| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,122 | $61.71 | Uncrossing Trade |
16:35:04 - 28-Sep-26 |
| Buy* | 42 | $61.72 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Buy* | 28 | $61.60 | Automatic Execution |
16:24:20 - 28-Sep-26 |
| Buy* | 150 | $61.60 | Automatic Execution |
16:24:20 - 28-Sep-26 |
| Buy* | 150 | $61.60 | Automatic Execution |
16:24:20 - 28-Sep-26 |
| Buy* | 150 | $61.60 | Automatic Execution |
16:24:20 - 28-Sep-26 |
| Buy* | 150 | $61.60 | Automatic Execution |
16:24:20 - 28-Sep-26 |
| Buy* | 150 | $61.66 | Automatic Execution |
16:19:15 - 28-Sep-26 |
| Buy* | 150 | $61.66 | Automatic Execution |
16:19:15 - 28-Sep-26 |
| Buy* | 150 | $61.66 | Automatic Execution |
16:19:15 - 28-Sep-26 |
| Buy* | 150 | $61.66 | Automatic Execution |
16:19:15 - 28-Sep-26 |
| Buy* | 150 | $61.66 | Automatic Execution |
16:19:15 - 28-Sep-26 |
| Buy* | 150 | $61.66 | Automatic Execution |
16:19:15 - 28-Sep-26 |
| Buy* | 150 | $61.66 | Automatic Execution |
16:19:15 - 28-Sep-26 |
| Buy* | 150 | $61.66 | Automatic Execution |
16:19:15 - 28-Sep-26 |
| Buy* | 150 | $61.66 | Automatic Execution |
16:19:15 - 28-Sep-26 |
| Buy* | 150 | $61.66 | Automatic Execution |
16:19:15 - 28-Sep-26 |
| Buy* | 7 | $61.67 | SI Trade |
16:17:46 - 28-Sep-26 |
| Buy* | 11 | $61.67 | Automatic Execution |
16:17:41 - 28-Sep-26 |
| Buy* | 10 | $61.67 | SI Trade |
16:17:40 - 28-Sep-26 |
| Sell* | 301 | $61.66 | Automatic Execution |
16:17:20 - 28-Sep-26 |
| Sell* | 339 | $61.75 | Automatic Execution |
16:16:27 - 28-Sep-26 |
| Sell* | 11 | $61.68 | Automatic Execution |
16:16:25 - 28-Sep-26 |
| Sell* | 19 | $61.80 | Automatic Execution |
16:14:30 - 28-Sep-26 |
| Sell* | 53 | $61.86 | Automatic Execution |
15:54:09 - 28-Sep-26 |
| Buy* | 559 | $61.97 | Automatic Execution |
15:53:07 - 28-Sep-26 |
| Sell* | 812 | $62.31 | Automatic Execution |
15:38:42 - 28-Sep-26 |
| Sell* | 2,133 | $62.41 | Automatic Execution |
15:37:29 - 28-Sep-26 |
| Unknown* | 0 | $62.46 | SI Trade |
15:22:45 - 28-Sep-26 |
| Buy* | 1,542 | $62.48 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Unknown* | 0 | $62.41 | SI Trade |
15:13:52 - 28-Sep-26 |
| Unknown* | 10 | $62.47 | OTC Trade |
15:06:17 - 28-Sep-26 |
| Buy* | 10 | $62.47 | Automatic Execution |
15:06:17 - 28-Sep-26 |
| Sell* | 6 | $62.53 | Automatic Execution |
15:00:04 - 28-Sep-26 |
| Buy* | 1,651 | $62.54 | Automatic Execution |
14:58:49 - 28-Sep-26 |
| Sell* | 2,080 | $62.51 | Automatic Execution |
14:58:49 - 28-Sep-26 |
| Sell* | 2,608 | $62.51 | Automatic Execution |
14:58:49 - 28-Sep-26 |
| Buy* | 5 | $62.46 | Automatic Execution |
14:34:06 - 28-Sep-26 |
| Buy* | 150 | $62.30 | Automatic Execution |
14:31:05 - 28-Sep-26 |
| Buy* | 150 | $62.30 | Automatic Execution |
14:31:05 - 28-Sep-26 |
| Buy* | 150 | $62.30 | Automatic Execution |
14:31:05 - 28-Sep-26 |
| Buy* | 150 | $62.30 | Automatic Execution |
14:31:05 - 28-Sep-26 |
| Buy* | 150 | $62.30 | Automatic Execution |
14:31:05 - 28-Sep-26 |
| Buy* | 450 | $62.30 | Automatic Execution |
14:31:05 - 28-Sep-26 |
| Buy* | 2,100 | $62.30 | Automatic Execution |
14:31:05 - 28-Sep-26 |
| Buy* | 1,800 | $62.30 | Automatic Execution |
14:31:05 - 28-Sep-26 |
| Sell* | 10 | $62.24 | SI Trade |
14:29:53 - 28-Sep-26 |
| Buy* | 3 | $62.31 | Automatic Execution |
14:02:54 - 28-Sep-26 |
| Unknown* | 815 | $62.48325 | Currency Conversion OTC Trade |
14:01:56 - 28-Sep-26 |
| Unknown* | 815 | $62.48325 | Currency Conversion OTC Trade |
14:01:56 - 28-Sep-26 |
| Sell* | 3 | $62.32 | Automatic Execution |
14:00:45 - 28-Sep-26 |
| Sell* | 100 | $62.23 | SI Trade |
13:33:25 - 28-Sep-26 |
| Buy* | 66 | $62.32 | Automatic Execution |
13:28:58 - 28-Sep-26 |
| Buy* | 169 | $62.14 | Automatic Execution |
12:22:17 - 28-Sep-26 |
| Unknown* | 0 | $62.16 | SI Trade |
12:18:43 - 28-Sep-26 |
| Sell* | 4 | $62.16 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Sell* | 1 | $61.97 | SI Trade |
11:35:57 - 28-Sep-26 |
| Unknown* | 9 | $62.10954 | SI Trade Currency Conversion |
10:38:37 - 28-Sep-26 |
| Unknown* | 0 | $62.01 | SI Trade |
10:30:37 - 28-Sep-26 |
| Buy* | 66 | $62.07 | Automatic Execution |
10:30:11 - 28-Sep-26 |
| Buy* | 217 | $62.05 | Result of RFQ |
10:29:05 - 28-Sep-26 |
| Sell* | 20 | $62.00 | Automatic Execution |
10:08:48 - 28-Sep-26 |
| Sell* | 10 | $62.00 | Automatic Execution |
10:08:48 - 28-Sep-26 |
| Buy* | 2 | $62.11 | SI Trade |
09:53:36 - 28-Sep-26 |
| Sell* | 1 | $62.04 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Unknown* | 0 | $62.02 | SI Trade |
09:21:58 - 28-Sep-26 |
| Sell* | 40 | $62.00 | Automatic Execution |
08:44:55 - 28-Sep-26 |
| Buy* | 41 | $62.06 | Automatic Execution |
08:44:49 - 28-Sep-26 |
| Sell* | 7 | $62.06 | SI Trade |
08:40:09 - 28-Sep-26 |
| Buy* | 112 | $62.09 | Automatic Execution |
08:34:51 - 28-Sep-26 |
| Buy* | 402 | $62.09 | Automatic Execution |
08:34:51 - 28-Sep-26 |
| Buy* | 400 | $62.09 | Automatic Execution |
08:34:51 - 28-Sep-26 |
| Buy* | 400 | $62.09 | Automatic Execution |
08:34:51 - 28-Sep-26 |
| Buy* | 392 | $62.09 | Automatic Execution |
08:34:50 - 28-Sep-26 |
| Buy* | 392 | $62.09 | Automatic Execution |
08:34:50 - 28-Sep-26 |
| Buy* | 403 | $62.09 | Automatic Execution |
08:34:50 - 28-Sep-26 |
| Buy* | 403 | $62.09 | Automatic Execution |
08:34:50 - 28-Sep-26 |
| Buy* | 402 | $62.09 | Automatic Execution |
08:34:48 - 28-Sep-26 |
| Buy* | 402 | $62.09 | Automatic Execution |
08:34:48 - 28-Sep-26 |
| Buy* | 400 | $62.09 | Automatic Execution |
08:34:47 - 28-Sep-26 |
| Unknown* | 0 | $62.14 | SI Trade |
08:26:05 - 28-Sep-26 |
| Sell* | 5 | $62.02 | SI Trade |
08:22:53 - 28-Sep-26 |
| Sell* | 10 | $62.05 | Automatic Execution |
08:22:43 - 28-Sep-26 |
| Buy* | 6 | $62.11 | Automatic Execution |
08:21:37 - 28-Sep-26 |
| Buy* | 386 | $62.13 | Automatic Execution |
08:19:44 - 28-Sep-26 |
| Buy* | 386 | $62.13 | Automatic Execution |
08:19:44 - 28-Sep-26 |
| Buy* | 385 | $62.13 | Automatic Execution |
08:19:18 - 28-Sep-26 |
| Buy* | 385 | $62.13 | Automatic Execution |
08:19:18 - 28-Sep-26 |
| Buy* | 387 | $62.13 | Automatic Execution |
08:19:11 - 28-Sep-26 |
| Buy* | 267 | $62.13 | Automatic Execution |
08:19:11 - 28-Sep-26 |
| Buy* | 160 | $62.12 | Automatic Execution |
08:19:11 - 28-Sep-26 |
| Buy* | 425 | $62.12 | Automatic Execution |
08:19:11 - 28-Sep-26 |
| Buy* | 425 | $62.12 | Automatic Execution |
08:19:11 - 28-Sep-26 |
| Buy* | 395 | $62.13 | Automatic Execution |
08:19:11 - 28-Sep-26 |
| Buy* | 298 | $62.11 | Automatic Execution |
08:18:51 - 28-Sep-26 |
| Buy* | 389 | $62.11 | Automatic Execution |
08:18:50 - 28-Sep-26 |
| Buy* | 389 | $62.11 | Automatic Execution |
08:18:50 - 28-Sep-26 |
| Buy* | 384 | $62.11 | Automatic Execution |
08:18:50 - 28-Sep-26 |
| Buy* | 384 | $62.11 | Automatic Execution |
08:18:50 - 28-Sep-26 |
| Buy* | 249 | $62.10 | Automatic Execution |
08:18:42 - 28-Sep-26 |
| Buy* | 175 | $62.10 | Automatic Execution |
08:18:42 - 28-Sep-26 |
| Buy* | 425 | $62.10 | Automatic Execution |
08:18:42 - 28-Sep-26 |
| Buy* | 265 | $62.10 | Automatic Execution |
08:18:42 - 28-Sep-26 |
| Buy* | 160 | $62.10 | Automatic Execution |
08:18:42 - 28-Sep-26 |
| Buy* | 270 | $62.10 | Automatic Execution |
08:18:41 - 28-Sep-26 |
| Buy* | 160 | $62.10 | Automatic Execution |
08:18:41 - 28-Sep-26 |
| Buy* | 250 | $62.10 | Automatic Execution |
08:18:41 - 28-Sep-26 |
| Buy* | 175 | $62.10 | Automatic Execution |
08:18:41 - 28-Sep-26 |
| Buy* | 425 | $62.10 | Automatic Execution |
08:18:41 - 28-Sep-26 |
| Buy* | 431 | $62.10 | Automatic Execution |
08:18:40 - 28-Sep-26 |
| Buy* | 431 | $62.10 | Automatic Execution |
08:18:40 - 28-Sep-26 |
| Buy* | 399 | $62.11 | Automatic Execution |
08:18:37 - 28-Sep-26 |
| Buy* | 45 | $62.11 | Automatic Execution |
08:18:37 - 28-Sep-26 |
| Buy* | 45 | $62.11 | Automatic Execution |
08:18:36 - 28-Sep-26 |
| Buy* | 45 | $62.11 | Automatic Execution |
08:18:36 - 28-Sep-26 |
| Buy* | 45 | $62.11 | Automatic Execution |
08:18:35 - 28-Sep-26 |
| Buy* | 403 | $62.08 | Automatic Execution |
08:15:05 - 28-Sep-26 |
| Buy* | 403 | $62.08 | Automatic Execution |
08:15:05 - 28-Sep-26 |
| Buy* | 390 | $62.08 | Automatic Execution |
08:15:05 - 28-Sep-26 |
| Buy* | 390 | $62.08 | Automatic Execution |
08:15:05 - 28-Sep-26 |
| Buy* | 385 | $62.08 | Automatic Execution |
08:15:05 - 28-Sep-26 |
| Buy* | 385 | $62.08 | Automatic Execution |
08:15:05 - 28-Sep-26 |
| Sell* | 48 | $62.05 | Automatic Execution |
08:14:52 - 28-Sep-26 |
| Sell* | 150 | $62.05 | Automatic Execution |
08:14:52 - 28-Sep-26 |
| Buy* | 32 | $62.07 | Automatic Execution |
08:14:35 - 28-Sep-26 |
| Buy* | 96 | $62.07 | Automatic Execution |
08:14:35 - 28-Sep-26 |
| Buy* | 218 | $62.07 | Automatic Execution |
08:14:34 - 28-Sep-26 |
| Buy* | 191 | $62.07 | Automatic Execution |
08:14:34 - 28-Sep-26 |
| Buy* | 409 | $62.07 | Automatic Execution |
08:14:34 - 28-Sep-26 |
| Buy* | 405 | $62.07 | Automatic Execution |
08:14:34 - 28-Sep-26 |
| Buy* | 195 | $62.07 | Automatic Execution |
08:14:34 - 28-Sep-26 |
| Buy* | 405 | $62.07 | Automatic Execution |
08:14:34 - 28-Sep-26 |
| Buy* | 161 | $62.07 | Automatic Execution |
08:14:33 - 28-Sep-26 |
| Buy* | 240 | $62.07 | Automatic Execution |
08:14:33 - 28-Sep-26 |
| Buy* | 154 | $62.07 | Automatic Execution |
08:14:33 - 28-Sep-26 |
| Buy* | 246 | $62.07 | Automatic Execution |
08:14:33 - 28-Sep-26 |
| Buy* | 148 | $62.07 | Automatic Execution |
08:14:33 - 28-Sep-26 |
| Buy* | 246 | $62.07 | Automatic Execution |
08:14:33 - 28-Sep-26 |
| Buy* | 394 | $62.07 | Automatic Execution |
08:14:33 - 28-Sep-26 |
| Buy* | 155 | $62.07 | Automatic Execution |
08:14:32 - 28-Sep-26 |
| Buy* | 240 | $62.07 | Automatic Execution |
08:14:32 - 28-Sep-26 |
| Buy* | 395 | $62.07 | Automatic Execution |
08:14:31 - 28-Sep-26 |
| Buy* | 395 | $62.07 | Automatic Execution |
08:14:31 - 28-Sep-26 |
| Sell* | 174 | $62.03 | Automatic Execution |
08:14:05 - 28-Sep-26 |
| Sell* | 64 | $62.06 | Automatic Execution |
08:14:03 - 28-Sep-26 |
| Sell* | 134 | $62.06 | Automatic Execution |
08:14:03 - 28-Sep-26 |
| Sell* | 3 | $62.08 | Automatic Execution |
08:13:59 - 28-Sep-26 |
| Sell* | 427 | $62.08 | Automatic Execution |
08:13:59 - 28-Sep-26 |
| Sell* | 46 | $62.07 | Automatic Execution |
08:13:59 - 28-Sep-26 |
| Sell* | 150 | $62.07 | Automatic Execution |
08:13:59 - 28-Sep-26 |
| Sell* | 300 | $62.07 | Automatic Execution |
08:13:59 - 28-Sep-26 |
| Sell* | 147 | $62.09 | Automatic Execution |
08:12:02 - 28-Sep-26 |
| Sell* | 150 | $62.09 | Automatic Execution |
08:12:02 - 28-Sep-26 |
| Sell* | 150 | $62.09 | Automatic Execution |
08:12:02 - 28-Sep-26 |
| Unknown* | 0 | $62.11 | SI Trade |
08:06:41 - 28-Sep-26 |
| Sell* | 422 | $62.06 | Automatic Execution |
08:06:07 - 28-Sep-26 |
| Sell* | 122 | $62.06 | Automatic Execution |
08:06:00 - 28-Sep-26 |
| Sell* | 150 | $62.06 | Automatic Execution |
08:06:00 - 28-Sep-26 |
| Sell* | 150 | $62.06 | Automatic Execution |
08:06:00 - 28-Sep-26 |
| Sell* | 57 | $62.05 | Automatic Execution |
08:05:05 - 28-Sep-26 |
| Sell* | 38 | $62.06 | Automatic Execution |
08:05:05 - 28-Sep-26 |
| Sell* | 1 | $62.06 | SI Trade |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $62.15 | SI Trade |
08:03:09 - 28-Sep-26 |
| Unknown* | 0 | $62.14 | SI Trade |
08:02:04 - 28-Sep-26 |
| Sell* | 57 | $62.07 | Automatic Execution |
08:01:45 - 28-Sep-26 |
| Buy* | 38 | $62.13 | Automatic Execution |
08:01:19 - 28-Sep-26 |
| Sell* | 13 | $62.11 | Automatic Execution |
08:01:12 - 28-Sep-26 |
| Sell* | 150 | $62.11 | Automatic Execution |
08:01:12 - 28-Sep-26 |
| Sell* | 45 | $62.12 | Automatic Execution |
08:01:06 - 28-Sep-26 |
| Sell* | 67 | $62.12 | Automatic Execution |
08:01:06 - 28-Sep-26 |
| Sell* | 45 | $62.13 | Automatic Execution |
08:01:06 - 28-Sep-26 |
| Sell* | 67 | $62.12 | Automatic Execution |
08:01:06 - 28-Sep-26 |
| Sell* | 67 | $62.13 | Automatic Execution |
08:01:05 - 28-Sep-26 |
| Sell* | 45 | $62.15 | Automatic Execution |
08:01:03 - 28-Sep-26 |
| Sell* | 67 | $62.15 | Automatic Execution |
08:01:03 - 28-Sep-26 |
| Unknown* | 0 | $62.27 | SI Trade |
08:01:02 - 28-Sep-26 |
| Buy* | 45 | $62.17 | Automatic Execution |
08:00:59 - 28-Sep-26 |
| Buy* | 45 | $62.17 | Automatic Execution |
08:00:59 - 28-Sep-26 |
| Buy* | 45 | $62.17 | Automatic Execution |
08:00:59 - 28-Sep-26 |
| Sell* | 34 | $62.13 | Automatic Execution |
08:00:42 - 28-Sep-26 |
| Sell* | 23 | $62.14 | Automatic Execution |
08:00:42 - 28-Sep-26 |
| Sell* | 34 | $62.15 | Automatic Execution |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | $62.27 | SI Trade |
08:00:37 - 28-Sep-26 |
| Sell* | 34 | $62.16 | Automatic Execution |
08:00:33 - 28-Sep-26 |
| Sell* | 34 | $62.15 | Automatic Execution |
08:00:30 - 28-Sep-26 |
| Sell* | 45 | $62.15 | Automatic Execution |
08:00:29 - 28-Sep-26 |
| Sell* | 67 | $62.16 | Automatic Execution |
08:00:29 - 28-Sep-26 |
| Sell* | 67 | $62.16 | Automatic Execution |
08:00:27 - 28-Sep-26 |
| Sell* | 45 | $62.16 | Automatic Execution |
08:00:27 - 28-Sep-26 |
| Sell* | 45 | $62.17 | Automatic Execution |
08:00:21 - 28-Sep-26 |
| Sell* | 67 | $62.17 | Automatic Execution |
08:00:21 - 28-Sep-26 |
| Sell* | 45 | $62.15 | Automatic Execution |
08:00:21 - 28-Sep-26 |
| Sell* | 67 | $62.15 | Automatic Execution |
08:00:21 - 28-Sep-26 |
| Sell* | 45 | $62.16 | Automatic Execution |
08:00:21 - 28-Sep-26 |
| Sell* | 45 | $62.18 | Automatic Execution |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | $62.27 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | $62.27 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | $62.27 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | $62.27 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 2 | $62.21 | OTC Trade |
08:00:18 - 28-Sep-26 |