| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 65.42 | 65.93 | 65.19 | 65.56 | 28,437 |
| 20th May 2026 (Wed) | 64.07 | 65.48 | 64.07 | 65.39 | 31,214 |
| 19th May 2026 (Tue) | 65.14 | 65.39 | 63.40 | 63.90 | 53,801 |
| 18th May 2026 (Mon) | 66.29 | 67.19 | 65.58 | 65.75 | 43,332 |
| 15th May 2026 (Fri) | 67.53 | 67.67 | 66.20 | 66.72 | 36,766 |
| 14th May 2026 (Thu) | 68.48 | 68.70 | 68.32 | 68.70 | 4,866 |
| 13th May 2026 (Wed) | 68.11 | 68.58 | 67.76 | 68.58 | 80,472 |
| 12th May 2026 (Tue) | 69.13 | 69.13 | 66.98 | 67.01 | 186,173 |
| 11th May 2026 (Mon) | 68.12 | 69.12 | 67.95 | 69.12 | 16,277 |
| 8th May 2026 (Fri) | 67.87 | 68.60 | 67.44 | 68.35 | 31,968 |
| 7th May 2026 (Thu) | 68.92 | 69.00 | 67.75 | 67.75 | 16,581 |
| 6th May 2026 (Wed) | 68.01 | 68.80 | 67.70 | 68.65 | 17,412 |
| 5th May 2026 (Tue) | 66.31 | 67.22 | 66.28 | 67.22 | 54,432 |
| 4th May 2026 (Mon) | 66.54 | 66.54 | 66.54 | 66.54 | 0 |
| 1st May 2026 (Fri) | 66.21 | 66.69 | 66.16 | 66.54 | 32,560 |
| 30th Apr 2026 (Thu) | 63.92 | 65.85 | 63.86 | 65.85 | 41,451 |
| 29th Apr 2026 (Wed) | 64.45 | 64.57 | 64.14 | 64.14 | 18,915 |
| 28th Apr 2026 (Tue) | 64.74 | 64.86 | 63.62 | 63.79 | 46,716 |
| 27th Apr 2026 (Mon) | 65.10 | 65.54 | 64.61 | 64.85 | 60,727 |
| 24th Apr 2026 (Fri) | 64.42 | 65.00 | 64.25 | 64.70 | 34,033 |
| 23rd Apr 2026 (Thu) | 63.49 | 64.82 | 63.27 | 64.82 | 19,176 |
| 22nd Apr 2026 (Wed) | 63.92 | 64.07 | 63.70 | 63.75 | 39,498 |
| 21st Apr 2026 (Tue) | 63.46 | 63.63 | 63.11 | 63.11 | 11,743 |
| 20th Apr 2026 (Mon) | 62.84 | 63.26 | 62.70 | 63.26 | 9,578 |
| 17th Apr 2026 (Fri) | 62.14 | 63.80 | 62.12 | 63.45 | 13,914 |
| 16th Apr 2026 (Thu) | 62.30 | 62.82 | 61.99 | 62.30 | 152,332 |
| 15th Apr 2026 (Wed) | 62.42 | 62.50 | 61.94 | 62.02 | 10,275 |
| 14th Apr 2026 (Tue) | 62.07 | 62.64 | 62.07 | 62.64 | 9,911 |
| 13th Apr 2026 (Mon) | 61.36 | 61.38 | 60.80 | 61.06 | 8,304 |
| 10th Apr 2026 (Fri) | 60.87 | 61.64 | 60.76 | 61.53 | 27,640 |
| 9th Apr 2026 (Thu) | 60.22 | 60.65 | 59.67 | 60.65 | 8,070 |
| 8th Apr 2026 (Wed) | 59.72 | 60.40 | 59.55 | 60.01 | 61,509 |
| 7th Apr 2026 (Tue) | 57.01 | 57.36 | 56.37 | 56.58 | 11,343 |
| 6th Apr 2026 (Mon) | 57.12 | 57.12 | 57.12 | 57.12 | 0 |
| 3rd Apr 2026 (Fri) | 57.12 | 57.12 | 57.12 | 57.12 | 0 |
| 2nd Apr 2026 (Thu) | 56.11 | 57.43 | 55.87 | 57.12 | 59,153 |
| 1st Apr 2026 (Wed) | 55.00 | 57.73 | 55.00 | 57.73 | 73,365 |
| 31st Mar 2026 (Tue) | 54.64 | 55.25 | 54.35 | 55.17 | 10,061 |
| 30th Mar 2026 (Mon) | 55.43 | 55.59 | 54.50 | 54.83 | 13,302 |
| 27th Mar 2026 (Fri) | 56.40 | 56.40 | 55.12 | 55.295 | 26,341 |
| 26th Mar 2026 (Thu) | 57.64 | 57.64 | 56.48 | 56.48 | 21,988 |
| 25th Mar 2026 (Wed) | 58.07 | 58.40 | 57.87 | 58.19 | 21,262 |
| 24th Mar 2026 (Tue) | 56.71 | 57.01 | 55.95 | 56.98 | 35,164 |
| 23rd Mar 2026 (Mon) | 54.78 | 57.84 | 54.44 | 56.96 | 40,564 |