| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 63.99 | 64.26 | 63.79 | 64.24 | 15,430 |
| 9th Jul 2026 (Thu) | 63.94 | 64.43 | 63.44 | 64.23 | 42,037 |
| 8th Jul 2026 (Wed) | 63.16 | 63.16 | 61.84 | 62.47 | 25,399 |
| 7th Jul 2026 (Tue) | 64.78 | 64.78 | 62.85 | 62.92 | 83,972 |
| 6th Jul 2026 (Mon) | 65.03 | 65.49 | 64.50 | 65.35 | 16,713 |
| 3rd Jul 2026 (Fri) | 65.27 | 65.28 | 64.68 | 65.20 | 14,332 |
| 2nd Jul 2026 (Thu) | 65.06 | 66.04 | 64.50 | 64.68 | 46,868 |
| 1st Jul 2026 (Wed) | 66.50 | 66.75 | 65.55 | 65.91 | 32,540 |
| 30th Jun 2026 (Tue) | 66.00 | 66.65 | 65.69 | 66.65 | 53,835 |
| 29th Jun 2026 (Mon) | 65.00 | 65.11 | 64.45 | 65.00 | 18,886 |
| 26th Jun 2026 (Fri) | 65.94 | 65.94 | 64.75 | 64.91 | 172,863 |
| 25th Jun 2026 (Thu) | 65.85 | 66.69 | 65.78 | 66.09 | 12,062 |
| 24th Jun 2026 (Wed) | 65.74 | 65.92 | 65.00 | 65.85 | 57,528 |
| 23rd Jun 2026 (Tue) | 67.44 | 67.44 | 65.47 | 65.92 | 46,757 |
| 22nd Jun 2026 (Mon) | 67.47 | 68.41 | 67.25 | 68.28 | 13,458 |
| 19th Jun 2026 (Fri) | 69.28 | 69.28 | 67.28 | 67.76 | 28,569 |
| 18th Jun 2026 (Thu) | 67.19 | 67.70 | 66.99 | 67.70 | 25,725 |
| 17th Jun 2026 (Wed) | 67.07 | 67.56 | 66.98 | 67.56 | 20,250 |
| 16th Jun 2026 (Tue) | 67.06 | 67.71 | 66.98 | 67.35 | 36,974 |
| 15th Jun 2026 (Mon) | 66.93 | 67.08 | 66.83 | 66.97 | 25,731 |
| 12th Jun 2026 (Fri) | 65.41 | 65.80 | 64.99 | 65.77 | 20,343 |
| 11th Jun 2026 (Thu) | 63.54 | 64.24 | 63.42 | 64.04 | 42,365 |
| 10th Jun 2026 (Wed) | 65.18 | 65.18 | 63.49 | 63.57 | 65,170 |
| 9th Jun 2026 (Tue) | 66.15 | 66.82 | 64.63 | 64.63 | 22,405 |
| 8th Jun 2026 (Mon) | 65.84 | 66.15 | 65.02 | 65.97 | 23,888 |
| 5th Jun 2026 (Fri) | 68.02 | 68.15 | 66.54 | 66.60 | 57,753 |
| 4th Jun 2026 (Thu) | 68.80 | 68.85 | 67.75 | 68.34 | 46,628 |
| 3rd Jun 2026 (Wed) | 68.83 | 69.06 | 68.32 | 68.96 | 27,834 |
| 2nd Jun 2026 (Tue) | 67.08 | 68.73 | 67.08 | 68.68 | 42,025 |
| 1st Jun 2026 (Mon) | 67.52 | 67.70 | 66.68 | 67.05 | 8,578 |
| 29th May 2026 (Fri) | 67.38 | 67.49 | 66.71 | 67.17 | 16,495 |
| 28th May 2026 (Thu) | 67.00 | 67.47 | 66.75 | 67.28 | 26,769 |
| 27th May 2026 (Wed) | 68.24 | 68.81 | 67.13 | 67.44 | 91,528 |
| 26th May 2026 (Tue) | 68.20 | 68.62 | 67.84 | 68.30 | 84,846 |
| 25th May 2026 (Mon) | 67.06 | 67.06 | 67.06 | 67.06 | 0 |
| 22nd May 2026 (Fri) | 66.49 | 67.15 | 66.49 | 67.06 | 25,187 |
| 21st May 2026 (Thu) | 65.42 | 65.93 | 65.19 | 65.56 | 28,437 |
| 20th May 2026 (Wed) | 64.07 | 65.48 | 64.07 | 65.39 | 31,214 |
| 19th May 2026 (Tue) | 65.14 | 65.39 | 63.40 | 63.90 | 53,801 |
| 18th May 2026 (Mon) | 66.29 | 67.19 | 65.58 | 65.75 | 43,332 |
| 15th May 2026 (Fri) | 67.53 | 67.67 | 66.20 | 66.72 | 36,766 |
| 14th May 2026 (Thu) | 68.48 | 68.70 | 68.32 | 68.70 | 4,866 |
| 13th May 2026 (Wed) | 68.11 | 68.58 | 67.76 | 68.58 | 80,472 |
| 12th May 2026 (Tue) | 69.13 | 69.13 | 66.98 | 67.01 | 186,173 |
| 11th May 2026 (Mon) | 68.12 | 69.12 | 67.95 | 69.12 | 16,277 |