| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 62.21 | 62.54 | 61.60 | 61.71 | 48,466 |
| 25th Sep 2026 (Fri) | 62.54 | 62.88 | 62.30 | 62.40 | 15,343 |
| 24th Sep 2026 (Thu) | 62.44 | 62.52 | 61.80 | 61.81 | 33,183 |
| 23rd Sep 2026 (Wed) | 63.40 | 63.40 | 62.70 | 62.77 | 28,404 |
| 22nd Sep 2026 (Tue) | 63.11 | 63.46 | 62.68 | 63.40 | 46,341 |
| 21st Sep 2026 (Mon) | 62.47 | 63.00 | 62.43 | 63.00 | 41,949 |
| 18th Sep 2026 (Fri) | 61.69 | 61.90 | 61.50 | 61.61 | 38,279 |
| 17th Sep 2026 (Thu) | 61.20 | 61.99 | 61.09 | 61.56 | 60,520 |
| 16th Sep 2026 (Wed) | 60.43 | 61.12 | 60.41 | 61.09 | 24,467 |
| 15th Sep 2026 (Tue) | 59.88 | 60.42 | 59.50 | 60.13 | 106,037 |
| 14th Sep 2026 (Mon) | 61.51 | 61.82 | 59.67 | 60.08 | 128,174 |
| 11th Sep 2026 (Fri) | 62.18 | 63.08 | 61.90 | 63.07 | 25,693 |
| 10th Sep 2026 (Thu) | 62.77 | 62.77 | 61.60 | 62.07 | 54,997 |
| 9th Sep 2026 (Wed) | 63.70 | 63.80 | 62.60 | 62.76 | 42,935 |
| 8th Sep 2026 (Tue) | 62.66 | 63.60 | 62.48 | 63.60 | 39,784 |
| 7th Sep 2026 (Mon) | 62.61 | 63.00 | 62.61 | 63.00 | 31,335 |
| 4th Sep 2026 (Fri) | 61.98 | 62.50 | 61.77 | 62.28 | 85,976 |
| 3rd Sep 2026 (Thu) | 61.04 | 61.85 | 60.89 | 61.85 | 23,253 |
| 2nd Sep 2026 (Wed) | 61.06 | 61.08 | 60.52 | 61.08 | 13,003 |
| 1st Sep 2026 (Tue) | 62.09 | 62.09 | 60.88 | 61.10 | 82,956 |
| 31st Aug 2026 (Mon) | 62.73 | 62.73 | 62.73 | 62.73 | 0 |
| 28th Aug 2026 (Fri) | 63.40 | 63.50 | 62.73 | 62.73 | 28,905 |
| 27th Aug 2026 (Thu) | 63.58 | 63.80 | 62.95 | 63.33 | 42,627 |
| 26th Aug 2026 (Wed) | 62.41 | 62.96 | 62.31 | 62.61 | 32,569 |
| 25th Aug 2026 (Tue) | 62.42 | 62.96 | 62.16 | 62.46 | 21,300 |
| 24th Aug 2026 (Mon) | 62.75 | 62.75 | 61.73 | 61.88 | 71,818 |
| 21st Aug 2026 (Fri) | 63.20 | 63.55 | 62.94 | 63.09 | 22,726 |
| 20th Aug 2026 (Thu) | 63.73 | 63.80 | 62.97 | 63.25 | 19,093 |
| 19th Aug 2026 (Wed) | 63.95 | 64.59 | 63.30 | 63.58 | 27,552 |
| 18th Aug 2026 (Tue) | 65.64 | 65.64 | 63.98 | 63.98 | 28,071 |
| 17th Aug 2026 (Mon) | 65.84 | 66.08 | 65.67 | 66.03 | 32,168 |
| 14th Aug 2026 (Fri) | 65.50 | 65.61 | 65.28 | 65.47 | 15,033 |
| 13th Aug 2026 (Thu) | 65.87 | 65.87 | 65.43 | 65.51 | 37,181 |
| 12th Aug 2026 (Wed) | 65.56 | 66.62 | 65.56 | 66.02 | 38,498 |
| 11th Aug 2026 (Tue) | 64.47 | 65.49 | 64.40 | 65.13 | 13,657 |
| 10th Aug 2026 (Mon) | 64.98 | 65.41 | 64.68 | 64.68 | 11,714 |
| 7th Aug 2026 (Fri) | 64.50 | 65.50 | 64.50 | 65.13 | 14,919 |
| 6th Aug 2026 (Thu) | 64.87 | 65.26 | 64.49 | 64.83 | 32,276 |
| 5th Aug 2026 (Wed) | 65.60 | 65.60 | 64.90 | 65.07 | 83,131 |
| 4th Aug 2026 (Tue) | 63.52 | 64.63 | 63.52 | 64.48 | 33,442 |
| 3rd Aug 2026 (Mon) | 63.00 | 63.00 | 61.90 | 62.73 | 40,400 |
| 31st Jul 2026 (Fri) | 61.83 | 62.67 | 61.58 | 61.72 | 35,278 |
| 30th Jul 2026 (Thu) | 58.16 | 61.17 | 58.16 | 60.52 | 27,003 |
| 29th Jul 2026 (Wed) | 59.53 | 59.72 | 58.00 | 58.04 | 31,609 |