| Price | $52.82 on 12-12-2025 at 19:30:06 |
|---|---|
| Change | $-0.76 -1.42% |
| Buy | $53.00 |
| Sell | $52.86 |
| Last Trade: | Buy 466.00 at $52.82 |
| Day's Volume: | 23,403 |
| Last Close: | $52.82 |
| Open: | $54.11 |
| ISIN: | IE000J80JTL1 |
| Day's Range | $52.82 - $54.22 |
| 52wk Range: | $33.605 - $55.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.14216 |
| Shares in Issue: | N/A |
Ft Grdu (GRDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 466 | $52.82 | Suspected BUY Trade |
16:35:25 - 12-Dec-25 |
| Sell* | 510 | $52.98 | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Sell* | 9 | $53.25 | Automatic Execution |
15:58:39 - 12-Dec-25 |
| Buy* | 70 | $53.96 | Automatic Execution |
14:50:58 - 12-Dec-25 |
| Buy* | 1 | $54.44 | SI Trade |
14:30:14 - 12-Dec-25 |
| Buy* | 5 | $54.16 | SI Trade |
14:30:13 - 12-Dec-25 |
| Buy* | 8 | $54.13 | Automatic Execution |
14:30:13 - 12-Dec-25 |
| Unknown* | 0 | $54.20 | SI Trade |
14:19:53 - 12-Dec-25 |
| Unknown* | 0 | $54.19 | SI Trade |
14:02:25 - 12-Dec-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
13:30:56 - 12-Dec-25 |
Ft Grdu (GRDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 9:57 am | BUS | Net Asset Value(s) |
| 11th Dec 2025 2:04 pm | BUS | Net Asset Value(s) |
| 10th Dec 2025 4:55 pm | BUS | Net Asset Value(s) |
| 9th Dec 2025 1:13 pm | BUS | Net Asset Value(s) |
| 8th Dec 2025 2:15 pm | BUS | Net Asset Value(s) |
| 5th Dec 2025 1:13 pm | BUS | Net Asset Value(s) |
| 4th Dec 2025 4:36 pm | BUS | Net Asset Value(s) |
| 3rd Dec 2025 3:32 pm | BUS | Net Asset Value(s) |
| 2nd Dec 2025 3:07 pm | BUS | Net Asset Value(s) |
| 1st Dec 2025 4:13 pm | BUS | Net Asset Value(s) |
