| Price | $49.585 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | $0.3025 0.62% |
| Buy | $49.60 |
| Sell | $49.36 |
| Buy / Sell GRDU Shares | |
| Last Trade: | Sell 195.00 at $49.585 |
| Day's Volume: | 9,264 |
| Last Close: | $49.48 |
| Open: | $49.495 |
| ISIN: | IE000J80JTL1 |
| Day's Range | $49.495 - $49.60 |
| 52wk Range: | $33.605 - $49.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.55338 |
| Shares in Issue: | N/A |
Ft Grdu (GRDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 195 | $49.585 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 929 | $49.57 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 964 | $49.57 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 1,061 | $49.555 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 21 | $49.55 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 209 | $49.55 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 963 | $49.55 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 1,031 | $49.55 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 944 | $49.55 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 1,101 | $49.55 | Automatic Execution |
15:50:49 - 18-Jul-25 |
Ft Grdu (GRDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 10:11 am | BUS | Net Asset Value(s) |
| 17th Jul 2025 2:59 pm | BUS | Net Asset Value(s) |
| 16th Jul 2025 3:21 pm | BUS | Net Asset Value(s) |
| 15th Jul 2025 5:45 pm | BUS | Net Asset Value(s) |
| 14th Jul 2025 2:10 pm | BUS | Net Asset Value(s) |
| 11th Jul 2025 3:24 pm | BUS | Net Asset Value(s) |
| 10th Jul 2025 5:13 pm | BUS | Net Asset Value(s) |
| 9th Jul 2025 4:06 pm | BUS | Net Asset Value(s) |
| 8th Jul 2025 2:59 pm | BUS | Net Asset Value(s) |
| 7th Jul 2025 3:34 pm | BUS | Net Asset Value(s) |
