Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Grdu (GRDU) Share Price

Intraday
Historical

Price	$58.61 on 06-02-2026 at 19:40:06
Change	$1.10 1.91%
Buy	$58.71
Sell	$58.36

Last Trade:	Sell 49.00 at $58.61
Day's Volume:	16,608
Last Close:	$58.61
Open:	$57.49
ISIN:	IE000J80JTL1

Day's Range	$57.44 - $58.61
52wk Range:	$33.605 - $58.94
Market Capitalisation:	$N/A
VWAP:	$57.93668
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Grdu (GRDU) Latest Trades
Sell*	49	$58.61	Uncrossing Trade	16:35:18 - 06-Feb-26
Sell*	1	$58.58	SI Trade	16:14:00 - 06-Feb-26
Sell*	3	$58.58	Automatic Execution	16:14:00 - 06-Feb-26
Sell*	100	$58.56	Automatic Execution	16:11:38 - 06-Feb-26
Sell*	90	$58.53	Automatic Execution	15:21:32 - 06-Feb-26
Sell*	54	$58.53	Automatic Execution	15:21:32 - 06-Feb-26
Sell*	18	$58.33	Automatic Execution	15:16:04 - 06-Feb-26
Sell*	9	$58.33	Automatic Execution	15:16:04 - 06-Feb-26
Sell*	27	$58.33	Automatic Execution	15:16:04 - 06-Feb-26
Sell*	9	$58.33	Automatic Execution	15:16:04 - 06-Feb-26

See more Ft Grdu trades

Ft Grdu (GRDU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	57.49	58.61	57.44	58.61	16,608
5th Feb 2026 (Thu)	58.30	58.30	57.01	57.51	23,148
4th Feb 2026 (Wed)	58.15	58.94	58.03	58.07	13,849
3rd Feb 2026 (Tue)	58.00	58.22	57.21	58.22	24,039
2nd Feb 2026 (Mon)	56.38	57.34	56.21	57.34	13,051
30th Jan 2026 (Fri)	57.34	57.49	57.06	57.00	12,227
29th Jan 2026 (Thu)	57.08	57.95	56.96	57.37	30,353
28th Jan 2026 (Wed)	57.01	57.10	56.56	56.77	9,795
27th Jan 2026 (Tue)	55.98	56.72	55.96	56.64	24,815
26th Jan 2026 (Mon)	55.41	55.73	55.30	55.61	16,327
23rd Jan 2026 (Fri)	55.07	55.26	54.92	55.26	6,589
22nd Jan 2026 (Thu)	55.19	55.56	55.15	55.31	10,051
21st Jan 2026 (Wed)	54.51	54.80	54.36	54.78	21,192
20th Jan 2026 (Tue)	54.27	54.69	54.00	54.69	14,672
19th Jan 2026 (Mon)	54.72	54.72	54.45	54.66	12,148
16th Jan 2026 (Fri)	54.86	55.34	54.72	55.34	9,493
15th Jan 2026 (Thu)	54.30	54.83	54.30	54.78	5,707
14th Jan 2026 (Wed)	54.42	54.53	54.06	54.06	11,605
13th Jan 2026 (Tue)	54.24	54.32	54.00	54.23	5,198
12th Jan 2026 (Mon)	54.03	54.26	53.78	54.26	12,284
9th Jan 2026 (Fri)	53.70	54.05	53.60	54.04	25,776
8th Jan 2026 (Thu)	54.20	54.20	53.53	53.67	38,881
7th Jan 2026 (Wed)	54.55	54.90	54.41	54.44	16,161

See more Ft Grdu price history

Date	Source	Headline
Ft Grdu (GRDU) Regulatory News
6th Feb 2026 3:53 pm	BUS	Net Asset Value(s)
5th Feb 2026 6:05 pm	BUS	Net Asset Value(s)
4th Feb 2026 2:44 pm	BUS	Net Asset Value(s)
3rd Feb 2026 1:41 pm	BUS	Net Asset Value(s)
2nd Feb 2026 12:56 pm	BUS	Net Asset Value(s)
30th Jan 2026 5:05 pm	BUS	Net Asset Value(s)
29th Jan 2026 2:38 pm	BUS	Net Asset Value(s)
28th Jan 2026 2:22 pm	BUS	Net Asset Value(s)
27th Jan 2026 3:29 pm	BUS	Net Asset Value(s)
26th Jan 2026 6:05 pm	BUS	Net Asset Value(s)

See more Ft Grdu regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53