| Price | 846.50p on 28-09-2026 at 18:35:10 |
|---|---|
| Change | -2.30p -0.27% |
| Buy | 848.50p |
| Sell | 845.20p |
| Last Trade: | Unknown 0.00 at 850.20979p |
| Day's Volume: | 1,041 |
| Last Close: | 846.85p |
| Open: | 846.50p |
| ISIN: | IE0007WMHDE3 |
| Day's Range | 846.50p - 846.50p |
| 52wk Range: | 703.30p - 892.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 847.19697p |
| Shares in Issue: | N/A |
Maeurgragaccgbx (GR8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 850.20979p | SI Trade Currency Conversion |
16:20:02 - 28-Sep-26 |
| Sell* | 50 | 846.50p | Automatic Execution |
10:22:23 - 28-Sep-26 |
| Sell* | 592 | 846.422p | Negotiated Trade |
09:01:56 - 28-Sep-26 |
| Sell* | 398 | 848.434p | Negotiated Trade |
08:06:18 - 28-Sep-26 |
| Unknown* | 1 | 848.49011p | SI Trade Currency Conversion |
08:04:55 - 28-Sep-26 |
| Sell* | 158 | 848.433p | Negotiated Trade |
15:29:00 - 25-Sep-26 |
| Buy* | 5 | 850.767p | Suspected BUY Trade |
15:23:19 - 25-Sep-26 |
| Unknown* | 0 | 853.80p | SI Trade |
14:14:22 - 25-Sep-26 |
| Buy* | 1 | 852.90p | SI Trade |
14:04:46 - 25-Sep-26 |
| Sell* | 4 | 852.40p | Automatic Execution |
09:18:25 - 25-Sep-26 |
Maeurgragaccgbx (GR8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
