| Price | 835.20p on 10-07-2026 at 16:30:01 |
|---|---|
| Change | -6.20p -0.74% |
| Buy | 835.60p |
| Sell | 831.60p |
| Last Trade: | Buy 1,778.00 at 835.20p |
| Day's Volume: | 1,780 |
| Last Close: | 833.60p |
| Open: | 835.20p |
| ISIN: | IE0007WMHDE3 |
| Day's Range | 835.20p - 835.20p |
| 52wk Range: | 677.25p - 887.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 835.19781p |
| Shares in Issue: | N/A |
Maeurgragaccgbx (GR8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,778 | 835.20p | Automatic Execution |
16:19:30 - 10-Jul-26 |
| Sell* | 1 | 831.633p | Negotiated Trade |
15:12:34 - 10-Jul-26 |
| Buy* | 1 | 834.866p | Suspected BUY Trade |
15:06:16 - 10-Jul-26 |
| Sell* | 1 | 838.10p | SI Trade |
16:00:05 - 09-Jul-26 |
| Buy* | 1 | 840.567p | Suspected BUY Trade |
15:15:57 - 09-Jul-26 |
| Buy* | 1 | 841.466p | Suspected BUY Trade |
15:05:51 - 09-Jul-26 |
| Buy* | 5 | 846.457p | Suspected BUY Trade |
15:18:41 - 08-Jul-26 |
| Sell* | 6 | 842.243p | Negotiated Trade |
15:03:20 - 08-Jul-26 |
| Unknown* | 0 | 864.90p | SI Trade |
08:00:54 - 08-Jul-26 |
| Unknown* | 0 | 858.39864p | SI Trade Currency Conversion |
15:28:42 - 07-Jul-26 |
Maeurgragaccgbx (GR8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
