| Price | 852.35p on 22-05-2026 at 15:35:24 |
|---|---|
| Change | -0.70p -0.08% |
| Buy | 853.50p |
| Sell | 851.20p |
| Last Trade: | Buy 1.00 at 852.487p |
| Day's Volume: | 15 |
| Last Close: | 852.35p |
| Open: | 853.05p |
| ISIN: | IE0007WMHDE3 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 618.77p - 887.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 852.02019p |
| Shares in Issue: | N/A |
Maeurgragaccgbx (GR8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 852.487p | Suspected BUY Trade |
15:13:57 - 22-May-26 |
| Sell* | 4 | 851.234p | Negotiated Trade |
15:01:00 - 22-May-26 |
| Buy* | 3 | 854.50p | SI Trade |
14:46:22 - 22-May-26 |
| Unknown* | 1 | 851.80948p | SI Trade Currency Conversion |
08:05:10 - 22-May-26 |
| Unknown* | 1 | 851.11758p | SI Trade Currency Conversion |
08:05:03 - 22-May-26 |
| Unknown* | 3 | 851.46353p | Currency Conversion OTC Trade |
08:04:23 - 22-May-26 |
| Unknown* | 2 | 851.0311p | SI Trade Currency Conversion |
08:03:01 - 22-May-26 |
| Buy* | 38 | 857.159p | Suspected BUY Trade |
15:13:57 - 21-May-26 |
| Unknown* | 0 | 858.52663p | SI Trade Currency Conversion |
10:43:11 - 21-May-26 |
| Unknown* | 0 | 853.94021p | SI Trade Currency Conversion |
10:06:56 - 21-May-26 |
Maeurgragaccgbx (GR8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
