| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 846.50 | 846.50 | 846.50 | 846.85 | 1,041 |
| 25th Sep 2026 (Fri) | 852.40 | 852.40 | 852.40 | 849.15 | 172 |
| 24th Sep 2026 (Thu) | 852.40 | 852.40 | 852.40 | 851.90 | 591 |
| 23rd Sep 2026 (Wed) | 851.95 | 857.05 | 851.95 | 857.05 | 1,187 |
| 22nd Sep 2026 (Tue) | 853.60 | 853.60 | 853.60 | 851.95 | 340 |
| 21st Sep 2026 (Mon) | 848.60 | 850.00 | 846.90 | 851.95 | 9,631 |
| 18th Sep 2026 (Fri) | 848.00 | 851.80 | 844.70 | 845.70 | 36,719 |
| 17th Sep 2026 (Thu) | 851.00 | 856.00 | 851.00 | 855.15 | 11 |
| 16th Sep 2026 (Wed) | 850.00 | 850.00 | 850.00 | 850.00 | 2,235 |
| 15th Sep 2026 (Tue) | 838.30 | 838.40 | 838.30 | 842.10 | 20 |
| 14th Sep 2026 (Mon) | 841.35 | 841.35 | 841.35 | 834.65 | 8 |
| 11th Sep 2026 (Fri) | 843.85 | 843.85 | 841.35 | 841.35 | 22 |
| 10th Sep 2026 (Thu) | 843.85 | 843.85 | 843.85 | 843.85 | 2 |
| 9th Sep 2026 (Wed) | 852.70 | 852.70 | 852.70 | 843.85 | 14 |
| 8th Sep 2026 (Tue) | 855.10 | 855.10 | 854.30 | 855.35 | 4,261 |
| 7th Sep 2026 (Mon) | 851.80 | 855.60 | 851.80 | 849.25 | 15 |
| 4th Sep 2026 (Fri) | 850.60 | 850.60 | 849.40 | 849.70 | 84 |
| 3rd Sep 2026 (Thu) | 849.60 | 849.60 | 849.60 | 849.80 | 82 |
| 2nd Sep 2026 (Wed) | 853.70 | 853.70 | 848.70 | 848.70 | 0 |
| 1st Sep 2026 (Tue) | 861.55 | 861.55 | 853.70 | 853.70 | 52 |
| 31st Aug 2026 (Mon) | 861.55 | 861.55 | 861.55 | 861.55 | 0 |
| 28th Aug 2026 (Fri) | 866.60 | 866.60 | 866.60 | 861.55 | 573 |
| 27th Aug 2026 (Thu) | 874.45 | 874.45 | 865.75 | 865.75 | 12 |
| 26th Aug 2026 (Wed) | 879.50 | 879.50 | 875.20 | 874.45 | 265 |
| 25th Aug 2026 (Tue) | 877.00 | 877.00 | 872.50 | 873.80 | 15 |
| 24th Aug 2026 (Mon) | 877.90 | 877.90 | 870.85 | 870.85 | 668 |
| 21st Aug 2026 (Fri) | 879.85 | 879.85 | 877.90 | 877.90 | 60 |
| 20th Aug 2026 (Thu) | 883.50 | 884.40 | 883.50 | 879.85 | 255 |
| 19th Aug 2026 (Wed) | 881.40 | 882.25 | 881.40 | 882.25 | 214 |
| 18th Aug 2026 (Tue) | 889.60 | 889.60 | 886.80 | 881.40 | 33 |
| 17th Aug 2026 (Mon) | 892.90 | 892.90 | 892.90 | 886.15 | 226 |
| 14th Aug 2026 (Fri) | 891.20 | 891.70 | 887.80 | 889.40 | 1,325 |
| 13th Aug 2026 (Thu) | 883.45 | 883.55 | 883.45 | 883.55 | 296 |
| 12th Aug 2026 (Wed) | 886.60 | 886.60 | 884.00 | 883.45 | 2,867 |
| 11th Aug 2026 (Tue) | 881.00 | 881.00 | 881.00 | 877.05 | 13 |
| 10th Aug 2026 (Mon) | 881.00 | 881.00 | 876.70 | 874.65 | 60 |
| 7th Aug 2026 (Fri) | 876.60 | 876.60 | 876.60 | 874.00 | 81 |
| 6th Aug 2026 (Thu) | 879.30 | 879.70 | 879.30 | 874.45 | 1,422 |
| 5th Aug 2026 (Wed) | 888.80 | 888.80 | 888.80 | 873.65 | 220 |
| 4th Aug 2026 (Tue) | 874.40 | 877.25 | 874.40 | 877.25 | 579 |
| 3rd Aug 2026 (Mon) | 873.70 | 873.70 | 873.70 | 874.40 | 114 |
| 31st Jul 2026 (Fri) | 879.30 | 879.30 | 857.20 | 868.20 | 507 |
| 30th Jul 2026 (Thu) | 860.90 | 868.85 | 860.90 | 868.85 | 101 |
| 29th Jul 2026 (Wed) | 860.45 | 860.90 | 860.45 | 860.90 | 7 |