| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 835.20 | 835.20 | 835.20 | 833.60 | 1,780 |
| 9th Jul 2026 (Thu) | 841.20 | 841.20 | 839.80 | 839.80 | 3 |
| 8th Jul 2026 (Wed) | 855.20 | 855.20 | 841.20 | 841.20 | 11 |
| 7th Jul 2026 (Tue) | 854.70 | 854.70 | 854.70 | 855.20 | 290 |
| 6th Jul 2026 (Mon) | 867.60 | 871.80 | 867.60 | 861.30 | 145 |
| 3rd Jul 2026 (Fri) | 856.05 | 863.70 | 856.05 | 863.70 | 3 |
| 2nd Jul 2026 (Thu) | 832.10 | 857.20 | 832.10 | 856.05 | 46 |
| 1st Jul 2026 (Wed) | 839.00 | 839.00 | 837.90 | 837.05 | 296 |
| 30th Jun 2026 (Tue) | 842.50 | 842.50 | 842.50 | 839.75 | 20 |
| 29th Jun 2026 (Mon) | 836.50 | 836.50 | 836.50 | 834.55 | 1,240 |
| 26th Jun 2026 (Fri) | 838.00 | 838.00 | 838.00 | 834.45 | 2 |
| 25th Jun 2026 (Thu) | 842.30 | 842.30 | 842.30 | 842.30 | 36 |
| 24th Jun 2026 (Wed) | 834.70 | 834.70 | 834.70 | 840.45 | 116 |
| 23rd Jun 2026 (Tue) | 834.30 | 844.00 | 834.30 | 847.20 | 46 |
| 22nd Jun 2026 (Mon) | 853.50 | 853.50 | 846.50 | 846.50 | 6,223 |
| 19th Jun 2026 (Fri) | 857.80 | 857.80 | 857.80 | 853.50 | 293 |
| 18th Jun 2026 (Thu) | 855.30 | 855.30 | 855.30 | 849.65 | 4,455 |
| 17th Jun 2026 (Wed) | 851.35 | 855.40 | 851.35 | 855.40 | 255 |
| 16th Jun 2026 (Tue) | 850.30 | 852.70 | 850.30 | 851.35 | 61 |
| 15th Jun 2026 (Mon) | 855.00 | 855.00 | 849.65 | 849.65 | 174 |
| 12th Jun 2026 (Fri) | 855.00 | 855.00 | 855.00 | 855.00 | 4,422 |
| 11th Jun 2026 (Thu) | 853.70 | 853.70 | 853.70 | 857.75 | 35 |
| 10th Jun 2026 (Wed) | 845.65 | 847.50 | 845.65 | 847.50 | 10 |
| 9th Jun 2026 (Tue) | 858.20 | 858.20 | 845.65 | 845.65 | 4 |
| 8th Jun 2026 (Mon) | 858.00 | 861.30 | 855.50 | 858.20 | 3,123 |
| 5th Jun 2026 (Fri) | 861.50 | 861.50 | 861.50 | 858.40 | 25 |
| 4th Jun 2026 (Thu) | 857.15 | 857.45 | 857.15 | 857.45 | 1,108 |
| 3rd Jun 2026 (Wed) | 859.30 | 859.80 | 859.30 | 857.15 | 73 |
| 2nd Jun 2026 (Tue) | 855.05 | 855.05 | 854.55 | 854.55 | 128 |
| 1st Jun 2026 (Mon) | 862.90 | 866.50 | 862.50 | 855.05 | 1,378 |
| 29th May 2026 (Fri) | 857.50 | 866.45 | 857.50 | 866.45 | 170 |
| 28th May 2026 (Thu) | 863.80 | 863.80 | 857.50 | 857.50 | 68 |
| 27th May 2026 (Wed) | 861.40 | 864.60 | 861.40 | 857.40 | 6,828 |
| 26th May 2026 (Tue) | 861.90 | 861.90 | 861.90 | 858.95 | 256 |
| 25th May 2026 (Mon) | 852.35 | 852.35 | 852.35 | 852.35 | 0 |
| 22nd May 2026 (Fri) | 853.05 | 853.05 | 852.35 | 852.35 | 15 |
| 21st May 2026 (Thu) | 853.90 | 853.90 | 853.90 | 853.05 | 43 |
| 20th May 2026 (Wed) | 850.60 | 850.60 | 850.60 | 851.40 | 11 |
| 19th May 2026 (Tue) | 845.20 | 849.50 | 845.20 | 839.95 | 2,092 |
| 18th May 2026 (Mon) | 834.60 | 841.80 | 831.50 | 838.35 | 858 |
| 15th May 2026 (Fri) | 845.50 | 845.60 | 837.80 | 835.90 | 10,881 |
| 14th May 2026 (Thu) | 833.80 | 839.20 | 833.80 | 842.65 | 294 |
| 13th May 2026 (Wed) | 832.40 | 832.40 | 832.40 | 837.15 | 536 |
| 12th May 2026 (Tue) | 845.00 | 846.00 | 842.30 | 838.95 | 267 |
| 11th May 2026 (Mon) | 841.80 | 841.80 | 841.10 | 841.10 | 386 |