| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 853.90 | 853.90 | 853.90 | 853.05 | 43 |
| 20th May 2026 (Wed) | 850.60 | 850.60 | 850.60 | 851.40 | 11 |
| 19th May 2026 (Tue) | 845.20 | 849.50 | 845.20 | 839.95 | 2,092 |
| 18th May 2026 (Mon) | 834.60 | 841.80 | 831.50 | 838.35 | 858 |
| 15th May 2026 (Fri) | 845.50 | 845.60 | 837.80 | 835.90 | 10,881 |
| 14th May 2026 (Thu) | 833.80 | 839.20 | 833.80 | 842.65 | 294 |
| 13th May 2026 (Wed) | 832.40 | 832.40 | 832.40 | 837.15 | 536 |
| 12th May 2026 (Tue) | 845.00 | 846.00 | 842.30 | 838.95 | 267 |
| 11th May 2026 (Mon) | 841.80 | 841.80 | 841.10 | 841.10 | 386 |
| 8th May 2026 (Fri) | 848.10 | 848.10 | 844.30 | 841.80 | 10,426 |
| 7th May 2026 (Thu) | 868.30 | 868.30 | 866.80 | 855.30 | 74 |
| 6th May 2026 (Wed) | 877.10 | 877.10 | 868.10 | 873.45 | 619 |
| 5th May 2026 (Tue) | 859.20 | 864.20 | 857.10 | 862.20 | 480 |
| 4th May 2026 (Mon) | 858.45 | 858.45 | 858.45 | 858.45 | 0 |
| 1st May 2026 (Fri) | 864.70 | 864.70 | 864.70 | 858.45 | 506 |
| 30th Apr 2026 (Thu) | 844.25 | 855.65 | 844.25 | 855.65 | 3,767 |
| 29th Apr 2026 (Wed) | 854.20 | 854.30 | 854.20 | 844.25 | 78 |
| 28th Apr 2026 (Tue) | 850.50 | 850.50 | 850.50 | 848.20 | 281 |
| 27th Apr 2026 (Mon) | 855.80 | 855.80 | 849.50 | 847.20 | 236 |
| 24th Apr 2026 (Fri) | 849.40 | 849.40 | 849.40 | 848.90 | 1,843 |
| 23rd Apr 2026 (Thu) | 862.65 | 866.00 | 862.65 | 866.00 | 9,602 |
| 22nd Apr 2026 (Wed) | 867.40 | 867.40 | 862.65 | 862.65 | 83 |
| 21st Apr 2026 (Tue) | 873.00 | 873.00 | 873.00 | 867.40 | 579 |
| 20th Apr 2026 (Mon) | 862.30 | 872.70 | 862.30 | 869.80 | 978 |
| 17th Apr 2026 (Fri) | 872.65 | 872.65 | 872.50 | 872.50 | 239 |
| 16th Apr 2026 (Thu) | 875.70 | 875.70 | 872.65 | 872.65 | 17 |
| 15th Apr 2026 (Wed) | 870.20 | 875.70 | 870.20 | 875.70 | 0 |
| 14th Apr 2026 (Tue) | 880.30 | 880.30 | 870.20 | 870.20 | 50,454 |
| 13th Apr 2026 (Mon) | 882.90 | 882.90 | 882.90 | 876.35 | 659 |
| 10th Apr 2026 (Fri) | 883.80 | 883.80 | 867.70 | 867.70 | 3,281 |
| 9th Apr 2026 (Thu) | 883.10 | 883.10 | 883.10 | 885.70 | 490 |
| 8th Apr 2026 (Wed) | 887.60 | 887.60 | 868.40 | 868.40 | 51,368 |
| 7th Apr 2026 (Tue) | 876.20 | 876.20 | 858.40 | 858.40 | 763 |
| 6th Apr 2026 (Mon) | 868.90 | 868.90 | 868.90 | 868.90 | 0 |
| 3rd Apr 2026 (Fri) | 868.90 | 868.90 | 868.90 | 868.90 | 0 |
| 2nd Apr 2026 (Thu) | 872.50 | 872.50 | 872.50 | 868.90 | 5,868 |
| 1st Apr 2026 (Wed) | 844.25 | 865.40 | 844.25 | 865.40 | 22 |
| 31st Mar 2026 (Tue) | 831.75 | 844.25 | 831.75 | 844.25 | 48 |
| 30th Mar 2026 (Mon) | 829.60 | 829.60 | 829.60 | 831.75 | 716 |
| 27th Mar 2026 (Fri) | 817.50 | 817.50 | 817.40 | 817.35 | 1,525 |
| 26th Mar 2026 (Thu) | 824.90 | 824.90 | 824.90 | 823.55 | 218 |
| 25th Mar 2026 (Wed) | 824.80 | 824.80 | 824.80 | 824.80 | 1,405 |
| 24th Mar 2026 (Tue) | 810.10 | 821.60 | 810.10 | 821.60 | 5 |
| 23rd Mar 2026 (Mon) | 810.10 | 810.10 | 810.10 | 810.10 | 1,247 |