Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maeurgragaccgbx (GR8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,778 835.20p Automatic Execution
 16:19:30 - 10-Jul-26
Sell* 1 831.633p Negotiated Trade
 15:12:34 - 10-Jul-26
Buy* 1 834.866p Suspected BUY Trade
 15:06:16 - 10-Jul-26
Sell* 1 838.10p SI Trade
 16:00:05 - 09-Jul-26
Buy* 1 840.567p Suspected BUY Trade
 15:15:57 - 09-Jul-26
Buy* 1 841.466p Suspected BUY Trade
 15:05:51 - 09-Jul-26
Buy* 5 846.457p Suspected BUY Trade
 15:18:41 - 08-Jul-26
Sell* 6 842.243p Negotiated Trade
 15:03:20 - 08-Jul-26
Unknown* 0 864.90p SI Trade
 08:00:54 - 08-Jul-26
Unknown* 0 858.39864p SI Trade
Currency Conversion
 15:28:42 - 07-Jul-26
Unknown* 1 858.22781p SI Trade
Currency Conversion
 15:28:42 - 07-Jul-26
Unknown* 1 858.39864p SI Trade
Currency Conversion
 15:28:42 - 07-Jul-26
Unknown* 1 858.22781p SI Trade
Currency Conversion
 15:28:41 - 07-Jul-26
Unknown* 0 858.39864p SI Trade
Currency Conversion
 15:28:41 - 07-Jul-26
Buy* 3 858.467p Suspected BUY Trade
 15:18:31 - 07-Jul-26
Unknown* 0 854.70p SI Trade
 15:11:14 - 07-Jul-26
Sell* 24 854.70p Automatic Execution
 15:11:14 - 07-Jul-26
Buy* 85 858.966p Suspected BUY Trade
 15:10:19 - 07-Jul-26
Sell* 1 855.634p Negotiated Trade
 15:08:41 - 07-Jul-26
Buy* 114 866.191p Suspected BUY Trade
 10:23:31 - 07-Jul-26
Buy* 59 867.655p Suspected BUY Trade
 08:16:05 - 07-Jul-26
Buy* 1 870.70p SI Trade
 08:00:36 - 07-Jul-26
Unknown* 0 870.70p SI Trade
 08:00:36 - 07-Jul-26
Unknown* 0 864.4436p SI Trade
Currency Conversion
 15:59:46 - 06-Jul-26
Sell* 1 857.835p Negotiated Trade
 15:22:53 - 06-Jul-26
Buy* 10 861.265p Suspected BUY Trade
 15:19:27 - 06-Jul-26
Sell* 2 866.20p SI Trade
 09:29:04 - 06-Jul-26
Buy* 1 868.80p SI Trade
 08:53:20 - 06-Jul-26
Buy* 2 868.80p SI Trade
 08:53:20 - 06-Jul-26
Buy* 2 868.80p Automatic Execution
 08:53:20 - 06-Jul-26
Buy* 2 868.80p SI Trade
 08:53:16 - 06-Jul-26
Buy* 2 868.80p Automatic Execution
 08:53:16 - 06-Jul-26
Buy* 2 868.80p SI Trade
 08:53:14 - 06-Jul-26
Buy* 2 868.80p Automatic Execution
 08:53:14 - 06-Jul-26
Buy* 2 868.80p SI Trade
 08:53:14 - 06-Jul-26
Buy* 2 868.80p Automatic Execution
 08:53:14 - 06-Jul-26
Buy* 2 868.80p SI Trade
 08:53:09 - 06-Jul-26
Buy* 2 868.80p Automatic Execution
 08:53:09 - 06-Jul-26
Buy* 2 868.80p Automatic Execution
 08:53:09 - 06-Jul-26
Unknown* 0 868.80p SI Trade
 08:52:30 - 06-Jul-26
Buy* 103 868.80p Automatic Execution
 08:52:22 - 06-Jul-26
Unknown* 0 863.40p SI Trade
 08:07:31 - 06-Jul-26
Unknown* 0 866.50p SI Trade
 08:03:02 - 06-Jul-26
Unknown* 0 866.50p SI Trade
 08:03:02 - 06-Jul-26
Unknown* 0 866.50p SI Trade
 08:03:02 - 06-Jul-26
Unknown* 0 860.33128p SI Trade
Currency Conversion
 08:02:05 - 06-Jul-26
Buy* 1 871.80p SI Trade
 08:01:07 - 06-Jul-26
Unknown* 0 871.80p SI Trade
 08:01:07 - 06-Jul-26
Buy* 2 871.80p Automatic Execution
 08:01:07 - 06-Jul-26
Buy* 1 867.60p SI Trade
 08:00:50 - 06-Jul-26
Buy* 2 867.60p Automatic Execution
 08:00:50 - 06-Jul-26
Buy* 3 864.874p Suspected BUY Trade
 15:21:27 - 03-Jul-26
Unknown* 0 860.69044p SI Trade
Currency Conversion
 09:06:47 - 03-Jul-26
Unknown* 0 860.86169p SI Trade
Currency Conversion
 09:06:46 - 03-Jul-26
Unknown* 0 859.4917p SI Trade
Currency Conversion
 08:35:01 - 03-Jul-26
Buy* 35 858.874p Suspected BUY Trade
 15:16:23 - 02-Jul-26
Unknown* 0 858.70p SI Trade
 15:09:57 - 02-Jul-26
Buy* 2 858.175p Suspected BUY Trade
 15:06:58 - 02-Jul-26
Buy* 2 857.20p Automatic Execution
 14:51:04 - 02-Jul-26
Sell* 2 854.10p SI Trade
 14:46:07 - 02-Jul-26
Sell* 5 832.10p Automatic Execution
 08:02:00 - 02-Jul-26
Unknown* 0 828.30p SI Trade
 08:01:32 - 02-Jul-26
Unknown* 0 840.90p SI Trade
 08:01:32 - 02-Jul-26
Unknown* 0 838.68677p SI Trade
Currency Conversion
 15:53:54 - 01-Jul-26
Buy* 58 839.061p Suspected BUY Trade
 15:19:33 - 01-Jul-26
Sell* 1 835.631p Negotiated Trade
 15:03:41 - 01-Jul-26
Sell* 200 838.30p Automatic Execution
 11:51:19 - 01-Jul-26
Unknown* 0 837.90p SI Trade
 09:47:00 - 01-Jul-26
Sell* 18 837.90p Automatic Execution
 09:47:00 - 01-Jul-26
Sell* 1 838.50p Automatic Execution
 09:47:00 - 01-Jul-26
Unknown* 0 839.00p SI Trade
 08:04:41 - 01-Jul-26
Buy* 1 839.00p SI Trade
 08:04:17 - 01-Jul-26
Buy* 1 839.00p Automatic Execution
 08:04:17 - 01-Jul-26
Buy* 16 839.00p Automatic Execution
 08:03:52 - 01-Jul-26
Unknown* 0 841.80p SI Trade
 08:01:08 - 01-Jul-26
Buy* 12 839.867p Suspected BUY Trade
 15:24:13 - 30-Jun-26
Buy* 6 839.768p Suspected BUY Trade
 15:14:34 - 30-Jun-26
Unknown* 0 842.60p SI Trade
 08:00:37 - 30-Jun-26
Unknown* 0 842.60p SI Trade
 08:00:37 - 30-Jun-26
Buy* 2 842.50p Automatic Execution
 08:00:34 - 30-Jun-26
Unknown* 0 842.40p SI Trade
 08:00:33 - 30-Jun-26
Buy* 34 835.37p Suspected BUY Trade
 15:23:43 - 29-Jun-26
Sell* 1 831.836p Negotiated Trade
 15:17:45 - 29-Jun-26
Buy* 1 835.768p Suspected BUY Trade
 15:13:58 - 29-Jun-26
Buy* 1 836.50p SI Trade
 14:45:26 - 29-Jun-26
Unknown* 0 836.50p SI Trade
 14:45:19 - 29-Jun-26
Buy* 2 836.50p Automatic Execution
 14:45:19 - 29-Jun-26
Unknown* 1 831.5464p SI Trade
Currency Conversion
 11:45:46 - 29-Jun-26
Unknown* 1,200 832.40918p Currency Conversion
OTC Trade
 08:44:37 - 29-Jun-26
Unknown* 0 837.00p SI Trade
 08:17:38 - 29-Jun-26
Unknown* 0 837.50p SI Trade
 08:02:13 - 29-Jun-26
Buy* 1 837.07p Suspected BUY Trade
 15:03:36 - 26-Jun-26
Sell* 1 838.00p Automatic Execution
 08:42:35 - 26-Jun-26
Buy* 11 847.361p Suspected BUY Trade
 15:20:41 - 25-Jun-26
Unknown* 0 842.30p SI Trade
 09:35:37 - 25-Jun-26
Buy* 1 842.30p SI Trade
 09:35:30 - 25-Jun-26
Buy* 1 842.30p Automatic Execution
 09:35:30 - 25-Jun-26
Buy* 1 842.30p SI Trade
 09:34:56 - 25-Jun-26
Buy* 1 842.30p Automatic Execution
 09:34:56 - 25-Jun-26
Buy* 21 842.30p Automatic Execution
 09:28:13 - 25-Jun-26
Buy* 16 842.545p Suspected BUY Trade
 15:11:35 - 24-Jun-26
Sell* 100 834.70p Automatic Execution
 10:52:47 - 24-Jun-26
Unknown* 0 852.20p SI Trade
 08:01:17 - 24-Jun-26
Sell* 1 845.24p Negotiated Trade
 15:08:49 - 23-Jun-26
Sell* 37 844.00p Automatic Execution
 10:35:25 - 23-Jun-26
Unknown* 0 853.00p SI Trade
 08:00:33 - 23-Jun-26
Unknown* 0 853.00p SI Trade
 08:00:33 - 23-Jun-26
Sell* 1 837.30p SI Trade
 08:00:33 - 23-Jun-26
Sell* 7 834.30p Automatic Execution
 08:00:31 - 23-Jun-26
Buy* 3 843.869p Suspected BUY Trade
 15:29:58 - 22-Jun-26
Sell* 3 840.534p Negotiated Trade
 15:23:04 - 22-Jun-26
Unknown* 4 848.34149p SI Trade
Currency Conversion
 13:37:19 - 22-Jun-26
Unknown* 6,213 846.6077p Currency Conversion
OTC Trade
 11:26:03 - 22-Jun-26
Unknown* 0 854.10p SI Trade
 08:22:01 - 22-Jun-26
Unknown* 0 859.00p SI Trade
 08:02:37 - 22-Jun-26
Sell* 47 851.439p Negotiated Trade
 15:09:28 - 19-Jun-26
Sell* 48 851.799p Negotiated Trade
 15:08:42 - 19-Jun-26
Buy* 198 857.80p Automatic Execution
 09:21:20 - 19-Jun-26
Buy* 1 850.359p Suspected BUY Trade
 15:21:54 - 18-Jun-26
Buy* 1,101 855.30p Automatic Execution
 12:37:50 - 18-Jun-26
Unknown* 0 850.50p SI Trade
 11:09:58 - 18-Jun-26
Sell* 323 849.969p Negotiated Trade
 10:12:32 - 18-Jun-26
Unknown* 3,030 850.81606p Currency Conversion
OTC Trade
 10:11:55 - 18-Jun-26
Unknown* 0 862.02182p SI Trade
Currency Conversion
 08:00:39 - 18-Jun-26
Buy* 3 855.663p Suspected BUY Trade
 15:12:01 - 17-Jun-26
Sell* 2 851.74p Negotiated Trade
 15:07:33 - 17-Jun-26
Sell* 250 852.872p Negotiated Trade
 12:22:15 - 17-Jun-26
Unknown* 0 851.53489p SI Trade
Currency Conversion
 08:05:12 - 17-Jun-26
Buy* 2 853.871p Suspected BUY Trade
 15:11:46 - 16-Jun-26
Buy* 19 853.574p Suspected BUY Trade
 15:03:34 - 16-Jun-26
Unknown* 30 853.38504p SI Trade
Currency Conversion
 14:52:43 - 16-Jun-26
Sell* 3 852.70p Automatic Execution
 09:17:34 - 16-Jun-26
Unknown* 0 854.70p SI Trade
 08:23:12 - 16-Jun-26
Unknown* 0 850.79169p SI Trade
Currency Conversion
 08:21:43 - 16-Jun-26
Sell* 7 850.30p Automatic Execution
 08:02:30 - 16-Jun-26
Unknown* 0 857.20p SI Trade
 08:01:57 - 16-Jun-26
Unknown* 0 858.80p SI Trade
 08:00:49 - 16-Jun-26
Unknown* 3 846.93746p SI Trade
Currency Conversion
 16:18:36 - 15-Jun-26
Unknown* 0 853.40p SI Trade
 15:23:25 - 15-Jun-26
Buy* 19 853.363p Suspected BUY Trade
 15:20:29 - 15-Jun-26
Sell* 100 850.339p Negotiated Trade
 15:10:13 - 15-Jun-26
Unknown* 3 854.87777p SI Trade
Currency Conversion
 14:25:00 - 15-Jun-26
Unknown* 0 854.53254p SI Trade
Currency Conversion
 10:59:50 - 15-Jun-26
Unknown* 3 854.53254p SI Trade
Currency Conversion
 10:59:48 - 15-Jun-26
Unknown* 41 857.81223p SI Trade
Currency Conversion
 08:45:11 - 15-Jun-26
Unknown* 0 857.72592p SI Trade
Currency Conversion
 08:45:10 - 15-Jun-26
Unknown* 0 860.90p SI Trade
 08:29:31 - 15-Jun-26
Unknown* 0 863.00p SI Trade
 08:11:28 - 15-Jun-26
Unknown* 2 859.711p SI Trade
Currency Conversion
 08:05:34 - 15-Jun-26
Unknown* 3 855.65454p SI Trade
Currency Conversion
 08:01:21 - 15-Jun-26
Sell* 4,419 855.00p Automatic Execution
 16:24:58 - 12-Jun-26
Buy* 3 857.359p Suspected BUY Trade
 15:16:29 - 12-Jun-26
Unknown* 0 854.19689p SI Trade
Currency Conversion
 13:17:50 - 12-Jun-26
Unknown* 0 861.30p SI Trade
 15:50:20 - 11-Jun-26
Buy* 2 860.932p Suspected BUY Trade
 15:12:03 - 11-Jun-26
Sell* 1 851.80p SI Trade
 10:37:29 - 11-Jun-26
Buy* 2 853.70p SI Trade
 09:36:50 - 11-Jun-26
Unknown* 0 855.00p SI Trade
 09:19:35 - 11-Jun-26
Buy* 6 853.70p SI Trade
 08:01:12 - 11-Jun-26
Buy* 5 853.70p SI Trade
 08:01:12 - 11-Jun-26
Buy* 19 853.70p Automatic Execution
 08:01:12 - 11-Jun-26
Buy* 2 850.467p Suspected BUY Trade
 15:23:37 - 10-Jun-26
Buy* 1 851.56p Suspected BUY Trade
 15:15:12 - 10-Jun-26
Unknown* 0 841.44247p SI Trade
Currency Conversion
 13:04:18 - 10-Jun-26
Unknown* 0 845.49699p SI Trade
Currency Conversion
 08:26:16 - 10-Jun-26
Unknown* 7 846.53218p SI Trade
Currency Conversion
 08:26:11 - 10-Jun-26
Buy* 3 855.261p Suspected BUY Trade
 15:18:34 - 09-Jun-26
Buy* 1 855.80p SI Trade
 08:24:17 - 09-Jun-26
Unknown* 0 856.90p SI Trade
 08:04:23 - 09-Jun-26
Unknown* 0 855.89591p SI Trade
Currency Conversion
 08:02:05 - 09-Jun-26
Sell* 2 855.80p Automatic Execution
 15:29:21 - 08-Jun-26
Buy* 1 859.958p Suspected BUY Trade
 15:26:44 - 08-Jun-26
Unknown* 0 863.60p SI Trade
 14:57:19 - 08-Jun-26
Buy* 4 861.30p SI Trade
 14:57:18 - 08-Jun-26
Buy* 8 861.30p Automatic Execution
 14:57:18 - 08-Jun-26
Buy* 2 861.30p SI Trade
 13:58:37 - 08-Jun-26
Unknown* 0 856.10p SI Trade
 13:16:31 - 08-Jun-26
Sell* 502 856.10p Automatic Execution
 13:16:30 - 08-Jun-26
Unknown* 0 860.62832p SI Trade
Currency Conversion
 11:16:59 - 08-Jun-26
Unknown* 1 860.62832p SI Trade
Currency Conversion
 11:15:20 - 08-Jun-26
Unknown* 0 860.71475p SI Trade
Currency Conversion
 11:15:19 - 08-Jun-26
Unknown* 0 859.76397p SI Trade
Currency Conversion
 10:36:48 - 08-Jun-26
Unknown* 1 858.64032p SI Trade
Currency Conversion
 10:36:46 - 08-Jun-26
Unknown* 0 858.72676p SI Trade
Currency Conversion
 10:35:31 - 08-Jun-26
Unknown* 1 857.68954p SI Trade
Currency Conversion
 10:20:01 - 08-Jun-26
Unknown* 0 859.67754p SI Trade
Currency Conversion
 09:10:26 - 08-Jun-26
Unknown* 0 859.67754p SI Trade
Currency Conversion
 09:10:26 - 08-Jun-26
Unknown* 99 859.41823p SI Trade
Currency Conversion
 09:08:53 - 08-Jun-26
Sell* 1,746 855.50p Automatic Execution
 08:26:05 - 08-Jun-26
Unknown* 0 858.60p SI Trade
 08:25:39 - 08-Jun-26
Unknown* 0 857.60p SI Trade
 08:12:57 - 08-Jun-26
Buy* 8 857.50p SI Trade
 08:12:56 - 08-Jun-26
Buy* 8 857.60p Automatic Execution
 08:12:56 - 08-Jun-26
Buy* 8 857.50p SI Trade
 08:12:55 - 08-Jun-26
Buy* 8 857.50p Automatic Execution
 08:12:55 - 08-Jun-26
Buy* 6 857.60p SI Trade
 08:12:53 - 08-Jun-26
Buy* 8 857.50p Automatic Execution
 08:12:53 - 08-Jun-26
Buy* 203 857.70p Automatic Execution
 08:12:53 - 08-Jun-26
Buy* 1 857.30p SI Trade
 08:11:16 - 08-Jun-26
Buy* 8 857.20p Automatic Execution
 08:11:12 - 08-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84