| Price | 745.60p on 12-12-2025 at 19:35:09 |
|---|---|
| Change | 1.75p 0.24% |
| Buy | 749.30p |
| Sell | 741.90p |
| Last Trade: | Buy 5.00 at 752.034p |
| Day's Volume: | 6 |
| Last Close: | 745.60p |
| Open: | 743.85p |
| ISIN: | IE0007WMHDE3 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 527.10p - 757.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 752.345p |
| Shares in Issue: | N/A |
Maeurgragaccgbx (GR8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 752.034p | Suspected BUY Trade |
15:06:26 - 12-Dec-25 |
| Unknown* | 0 | 749.2429p | SI Trade Currency Conversion |
08:01:15 - 12-Dec-25 |
| Buy* | 1 | 753.90p | SI Trade |
08:01:04 - 12-Dec-25 |
| Buy* | 1 | 744.20p | SI Trade |
08:00:44 - 11-Dec-25 |
| Buy* | 7 | 740.135p | Suspected BUY Trade |
15:05:31 - 10-Dec-25 |
| Unknown* | 2 | 741.67299p | SI Trade Currency Conversion |
11:05:16 - 10-Dec-25 |
| Unknown* | 9 | 741.5856p | SI Trade Currency Conversion |
11:04:36 - 10-Dec-25 |
| Unknown* | 0 | 741.67299p | SI Trade Currency Conversion |
11:04:35 - 10-Dec-25 |
| Buy* | 1 | 743.20p | SI Trade |
08:02:44 - 10-Dec-25 |
| Sell* | 30 | 740.00p | Automatic Execution |
15:58:24 - 09-Dec-25 |
Maeurgragaccgbx (GR8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
