| Price | 811.90p on 06-02-2026 at 19:30:06 |
|---|---|
| Change | 15.55p 1.95% |
| Buy | 815.40p |
| Sell | 811.00p |
| Last Trade: | Buy 1,227.00 at 810.968p |
| Day's Volume: | 1,257 |
| Last Close: | 813.20p |
| Open: | 811.90p |
| ISIN: | IE0007WMHDE3 |
| Day's Range | 811.90p - 811.90p |
| 52wk Range: | 527.10p - 811.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 810.99024p |
| Shares in Issue: | N/A |
Maeurgragaccgbx (GR8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,227 | 810.968p | Suspected BUY Trade |
15:13:19 - 06-Feb-26 |
| Buy* | 30 | 811.90p | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 1 | 798.065p | Suspected BUY Trade |
15:21:32 - 05-Feb-26 |
| Sell* | 1 | 791.80p | Automatic Execution |
14:20:07 - 05-Feb-26 |
| Buy* | 329 | 794.70p | Automatic Execution |
14:05:56 - 05-Feb-26 |
| Unknown* | 16 | 789.36925p | SI Trade Currency Conversion |
12:41:04 - 05-Feb-26 |
| Unknown* | 0 | 793.26245p | SI Trade Currency Conversion |
08:56:49 - 05-Feb-26 |
| Unknown* | 0 | 797.50p | SI Trade |
08:24:31 - 05-Feb-26 |
| Buy* | 7 | 805.255p | Suspected BUY Trade |
15:17:09 - 04-Feb-26 |
| Sell* | 120 | 801.80p | Automatic Execution |
13:19:51 - 04-Feb-26 |
Maeurgragaccgbx (GR8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
