| Price | 868.90p on 03-04-2026 at 04:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 871.00p |
| Sell | 866.80p |
| Last Trade: | Buy 3,045.00 at 872.50p |
| Day's Volume: | 0 |
| Last Close: | 868.90p |
| Open: | 0.00p |
| ISIN: | IE0007WMHDE3 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 527.10p - 872.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Maeurgragaccgbx (GR8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,045 | 872.50p | Automatic Execution |
16:13:48 - 02-Apr-26 |
| Buy* | 58 | 867.56p | Suspected BUY Trade |
15:28:30 - 02-Apr-26 |
| Buy* | 2,304 | 867.56p | Suspected BUY Trade |
15:21:28 - 02-Apr-26 |
| Buy* | 1 | 866.559p | Suspected BUY Trade |
15:08:58 - 02-Apr-26 |
| Buy* | 230 | 866.50p | Suspected BUY Trade |
09:41:29 - 02-Apr-26 |
| Buy* | 230 | 863.154p | Suspected BUY Trade |
08:41:52 - 02-Apr-26 |
| Buy* | 6 | 864.966p | Suspected BUY Trade |
15:12:28 - 01-Apr-26 |
| Sell* | 1 | 861.638p | Negotiated Trade |
15:08:05 - 01-Apr-26 |
| Sell* | 12 | 860.80p | SI Trade |
13:25:52 - 01-Apr-26 |
| Unknown* | 0 | 865.3828p | SI Trade Currency Conversion |
11:47:23 - 01-Apr-26 |
Maeurgragaccgbx (GR8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
