| Price | $13.47 on 21-05-2026 at 18:35:07 |
|---|---|
| Change | $-0.004 -0.03% |
| Buy | $13.488 |
| Sell | $13.466 |
| Last Trade: | Buy 150.00 at $13.47 |
| Day's Volume: | 150 |
| Last Close: | $13.477 |
| Open: | $13.47 |
| ISIN: | IE000UFAX9L6 |
| Day's Range | $13.47 - $13.47 |
| 52wk Range: | $10.337 - $13.648 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.47 |
| Shares in Issue: | N/A |
Gswrldeqactive (GQWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $13.47 | Automatic Execution |
08:23:55 - 21-May-26 |
| Buy* | 1,839 | $13.464 | Automatic Execution |
15:35:46 - 20-May-26 |
| Buy* | 150 | $13.464 | Automatic Execution |
15:35:46 - 20-May-26 |
| Buy* | 7,480 | $13.462 | Automatic Execution |
15:35:46 - 20-May-26 |
| Sell* | 150 | $13.378 | Automatic Execution |
08:14:54 - 20-May-26 |
| Buy* | 233 | $13.374 | Automatic Execution |
16:29:31 - 19-May-26 |
| Buy* | 374 | $13.376 | Automatic Execution |
16:28:30 - 19-May-26 |
| Buy* | 369 | $13.376 | Automatic Execution |
16:27:18 - 19-May-26 |
| Buy* | 378 | $13.37 | Automatic Execution |
16:26:05 - 19-May-26 |
| Buy* | 396 | $13.37 | Automatic Execution |
16:24:54 - 19-May-26 |
Gswrldeqactive (GQWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
