| Price | $13.802 on 10-07-2026 at 17:55:07 |
|---|---|
| Change | $0.064 0.47% |
| Buy | $13.828 |
| Sell | $13.77 |
| Last Trade: | Buy 5,000.00 at $13.802 |
| Day's Volume: | 21,970 |
| Last Close: | $13.799 |
| Open: | $13.764 |
| ISIN: | IE000UFAX9L6 |
| Day's Range | $13.764 - $13.802 |
| 52wk Range: | $10.986 - $13.814 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.79498 |
| Shares in Issue: | N/A |
Gswrldeqactive (GQWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | $13.802 | Automatic Execution |
14:32:00 - 10-Jul-26 |
| Buy* | 10,470 | $13.8027 | Suspected BUY Trade |
13:31:48 - 10-Jul-26 |
| Buy* | 5,000 | $13.766 | Automatic Execution |
08:15:00 - 10-Jul-26 |
| Buy* | 150 | $13.764 | Automatic Execution |
08:09:41 - 10-Jul-26 |
| Unknown* | 1,350 | $13.81985 | SI Trade Currency Conversion |
06:54:19 - 10-Jul-26 |
| Unknown* | -1,350 | $0.00 | SI Trade Correction Currency Conversion |
06:54:19 - 10-Jul-26 |
| Unknown* | 1,350 | $0.00 | SI Trade Currency Conversion |
06:54:19 - 10-Jul-26 |
| Buy* | 8,000 | $13.74437 | SI Trade |
16:27:35 - 09-Jul-26 |
| Buy* | 150 | $13.73 | Automatic Execution |
16:21:16 - 09-Jul-26 |
| Buy* | 150 | $13.716 | Automatic Execution |
15:03:43 - 09-Jul-26 |
Gswrldeqactive (GQWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
