| Price | $13.996 on 28-09-2026 at 18:15:07 |
|---|---|
| Change | $-0.043 -0.31% |
| Buy | $13.954 |
| Sell | $13.932 |
| Last Trade: | Sell 150.00 at $13.996 |
| Day's Volume: | 5,893 |
| Last Close: | $13.943 |
| Open: | $13.992 |
| ISIN: | IE000UFAX9L6 |
| Day's Range | $13.968 - $13.996 |
| 52wk Range: | $11.68 - $14.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.97541 |
| Shares in Issue: | N/A |
Gswrldeqactive (GQWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $13.996 | Automatic Execution |
13:37:11 - 28-Sep-26 |
| Buy* | 150 | $13.98 | Automatic Execution |
12:02:49 - 28-Sep-26 |
| Sell* | 5,000 | $13.976 | Automatic Execution |
12:02:32 - 28-Sep-26 |
| Sell* | 150 | $13.968 | Automatic Execution |
11:07:59 - 28-Sep-26 |
| Sell* | 150 | $13.97 | Automatic Execution |
10:58:07 - 28-Sep-26 |
| Buy* | 1 | $13.992 | Automatic Execution |
08:20:46 - 28-Sep-26 |
| Unknown* | -265 | $0.00 | SI Trade Correction Currency Conversion |
07:19:22 - 28-Sep-26 |
| Unknown* | 27 | $0.00 | SI Trade Currency Conversion |
07:19:22 - 28-Sep-26 |
| Unknown* | 27 | $13.95899 | SI Trade Currency Conversion |
07:19:22 - 28-Sep-26 |
| Unknown* | 265 | $13.95899 | SI Trade Currency Conversion |
07:19:22 - 28-Sep-26 |
Gswrldeqactive (GQWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
