| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.992 | 13.996 | 13.968 | 13.943 | 5,893 |
| 25th Sep 2026 (Fri) | 14.006 | 14.008 | 14.004 | 13.986 | 2,992 |
| 24th Sep 2026 (Thu) | 13.886 | 13.89 | 13.876 | 13.876 | 25,178 |
| 23rd Sep 2026 (Wed) | 14.068 | 14.068 | 14.068 | 13.978 | 10 |
| 22nd Sep 2026 (Tue) | 14.036 | 14.086 | 14.036 | 14.065 | 259 |
| 21st Sep 2026 (Mon) | 13.998 | 14.022 | 13.98 | 14.016 | 1,489 |
| 18th Sep 2026 (Fri) | 13.926 | 13.926 | 13.836 | 13.849 | 23,257 |
| 17th Sep 2026 (Thu) | 13.884 | 13.886 | 13.876 | 13.885 | 12,605 |
| 16th Sep 2026 (Wed) | 13.85 | 13.85 | 13.838 | 13.868 | 18,323 |
| 15th Sep 2026 (Tue) | 13.79 | 13.84 | 13.782 | 13.791 | 947 |
| 14th Sep 2026 (Mon) | 13.844 | 13.876 | 13.842 | 13.858 | 5,870 |
| 11th Sep 2026 (Fri) | 13.896 | 14.004 | 13.896 | 13.977 | 21,027 |
| 10th Sep 2026 (Thu) | 13.968 | 13.968 | 13.87 | 13.863 | 5,543 |
| 9th Sep 2026 (Wed) | 14.042 | 14.044 | 14.03 | 13.906 | 2,140 |
| 8th Sep 2026 (Tue) | 14.086 | 14.086 | 14.078 | 14.078 | 41,237 |
| 7th Sep 2026 (Mon) | 14.126 | 14.126 | 14.126 | 14.106 | 716 |
| 4th Sep 2026 (Fri) | 14.19 | 14.19 | 14.19 | 14.123 | 509 |
| 3rd Sep 2026 (Thu) | 14.054 | 14.152 | 14.046 | 14.169 | 10,734 |
| 2nd Sep 2026 (Wed) | 13.924 | 13.93 | 13.906 | 14.038 | 18,413 |
| 1st Sep 2026 (Tue) | 14.06 | 14.06 | 13.97 | 14.02 | 466 |
| 31st Aug 2026 (Mon) | 14.199 | 14.199 | 14.199 | 14.199 | 0 |
| 28th Aug 2026 (Fri) | 14.16 | 14.16 | 14.16 | 14.199 | 360 |
| 27th Aug 2026 (Thu) | 14.138 | 14.156 | 14.13 | 14.129 | 331 |
| 26th Aug 2026 (Wed) | 14.10 | 14.116 | 14.10 | 14.091 | 13,452 |
| 25th Aug 2026 (Tue) | 14.079 | 14.092 | 14.079 | 14.092 | 11,140 |
| 24th Aug 2026 (Mon) | 14.062 | 14.064 | 14.062 | 14.079 | 5,583 |
| 21st Aug 2026 (Fri) | 14.072 | 14.278 | 14.072 | 14.278 | 29,526 |
| 20th Aug 2026 (Thu) | 14.126 | 14.126 | 14.068 | 14.067 | 19,778 |
| 19th Aug 2026 (Wed) | 14.086 | 14.088 | 14.086 | 14.148 | 5,410 |
| 18th Aug 2026 (Tue) | 14.14 | 14.14 | 14.12 | 14.11 | 6,326 |
| 17th Aug 2026 (Mon) | 14.282 | 14.292 | 14.282 | 14.261 | 59,403 |
| 14th Aug 2026 (Fri) | 14.284 | 14.31 | 14.284 | 14.271 | 8,804 |
| 13th Aug 2026 (Thu) | 14.202 | 14.238 | 14.202 | 14.243 | 17,340 |
| 12th Aug 2026 (Wed) | 14.188 | 14.20 | 14.18 | 14.18 | 6,272 |
| 11th Aug 2026 (Tue) | 14.172 | 14.18 | 14.172 | 14.178 | 530 |
| 10th Aug 2026 (Mon) | 14.178 | 14.182 | 14.178 | 14.193 | 5,268 |
| 7th Aug 2026 (Fri) | 14.11 | 14.11 | 14.11 | 14.201 | 182 |
| 6th Aug 2026 (Thu) | 14.166 | 14.166 | 14.158 | 14.115 | 5,500 |
| 5th Aug 2026 (Wed) | 14.176 | 14.21 | 14.16 | 14.139 | 9,988 |
| 4th Aug 2026 (Tue) | 13.98 | 13.982 | 13.98 | 14.054 | 15,633 |
| 3rd Aug 2026 (Mon) | 13.83 | 13.83 | 13.83 | 13.881 | 11,226 |
| 31st Jul 2026 (Fri) | 13.794 | 13.796 | 13.728 | 13.68 | 29,749 |
| 30th Jul 2026 (Thu) | 13.54 | 13.54 | 13.54 | 13.637 | 95,199 |
| 29th Jul 2026 (Wed) | 13.69 | 13.69 | 13.642 | 13.555 | 4,791 |