| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.764 | 13.802 | 13.764 | 13.799 | 21,970 |
| 9th Jul 2026 (Thu) | 13.716 | 13.73 | 13.716 | 13.735 | 8,300 |
| 8th Jul 2026 (Wed) | 13.672 | 13.672 | 13.568 | 13.546 | 7,116 |
| 7th Jul 2026 (Tue) | 13.766 | 13.768 | 13.70 | 13.706 | 5,744 |
| 6th Jul 2026 (Mon) | 13.784 | 13.784 | 13.764 | 13.789 | 16,923 |
| 3rd Jul 2026 (Fri) | 13.762 | 13.766 | 13.724 | 13.74 | 25,300 |
| 2nd Jul 2026 (Thu) | 13.628 | 13.628 | 13.628 | 13.712 | 8,000 |
| 1st Jul 2026 (Wed) | 13.596 | 13.614 | 13.596 | 13.703 | 49,790 |
| 30th Jun 2026 (Tue) | 13.592 | 13.592 | 13.592 | 13.621 | 129 |
| 29th Jun 2026 (Mon) | 13.476 | 13.516 | 13.476 | 13.502 | 18,875 |
| 26th Jun 2026 (Fri) | 13.412 | 13.412 | 13.356 | 13.47 | 300 |
| 25th Jun 2026 (Thu) | 13.53 | 13.536 | 13.472 | 13.477 | 2,138 |
| 24th Jun 2026 (Wed) | 13.488 | 13.549 | 13.488 | 13.549 | 0 |
| 23rd Jun 2026 (Tue) | 13.472 | 13.48 | 13.472 | 13.488 | 12,150 |
| 22nd Jun 2026 (Mon) | 13.695 | 13.695 | 13.666 | 13.666 | 0 |
| 19th Jun 2026 (Fri) | 13.675 | 13.695 | 13.675 | 13.695 | 0 |
| 18th Jun 2026 (Thu) | 13.751 | 13.751 | 13.675 | 13.675 | 13,000 |
| 17th Jun 2026 (Wed) | 13.771 | 13.771 | 13.751 | 13.751 | 0 |
| 16th Jun 2026 (Tue) | 13.788 | 13.788 | 13.771 | 13.771 | 0 |
| 15th Jun 2026 (Mon) | 13.75 | 13.752 | 13.75 | 13.788 | 32,150 |
| 12th Jun 2026 (Fri) | 13.508 | 13.512 | 13.484 | 13.589 | 69,707 |
| 11th Jun 2026 (Thu) | 13.332 | 13.334 | 13.316 | 13.302 | 12,300 |
| 10th Jun 2026 (Wed) | 13.334 | 13.426 | 13.326 | 13.353 | 24,450 |
| 9th Jun 2026 (Tue) | 13.522 | 13.522 | 13.454 | 13.352 | 791 |
| 8th Jun 2026 (Mon) | 13.422 | 13.502 | 13.422 | 13.541 | 2,183 |
| 5th Jun 2026 (Fri) | 13.696 | 13.714 | 13.632 | 13.622 | 5,848 |
| 4th Jun 2026 (Thu) | 13.708 | 13.762 | 13.682 | 13.753 | 599 |
| 3rd Jun 2026 (Wed) | 13.831 | 13.831 | 13.75 | 13.75 | 16,000 |
| 2nd Jun 2026 (Tue) | 13.802 | 13.802 | 13.774 | 13.831 | 12,150 |
| 1st Jun 2026 (Mon) | 13.814 | 13.814 | 13.734 | 13.742 | 21,450 |
| 29th May 2026 (Fri) | 13.774 | 13.774 | 13.772 | 13.795 | 12,300 |
| 28th May 2026 (Thu) | 13.664 | 13.664 | 13.658 | 13.726 | 12,300 |
| 27th May 2026 (Wed) | 13.724 | 13.744 | 13.682 | 13.676 | 22,300 |
| 26th May 2026 (Tue) | 13.608 | 13.702 | 13.608 | 13.702 | 25,000 |
| 25th May 2026 (Mon) | 13.608 | 13.608 | 13.608 | 13.608 | 0 |
| 22nd May 2026 (Fri) | 13.584 | 13.59 | 13.584 | 13.608 | 300 |
| 21st May 2026 (Thu) | 13.47 | 13.47 | 13.47 | 13.477 | 150 |
| 20th May 2026 (Wed) | 13.378 | 13.464 | 13.378 | 13.481 | 13,359 |
| 19th May 2026 (Tue) | 13.376 | 13.394 | 13.368 | 13.361 | 9,000 |
| 18th May 2026 (Mon) | 13.404 | 13.404 | 13.404 | 13.412 | 150 |
| 15th May 2026 (Fri) | 13.534 | 13.534 | 13.45 | 13.477 | 450 |
| 14th May 2026 (Thu) | 13.578 | 13.648 | 13.576 | 13.657 | 12,463 |
| 13th May 2026 (Wed) | 13.508 | 13.514 | 13.508 | 13.502 | 24,450 |
| 12th May 2026 (Tue) | 13.456 | 13.456 | 13.456 | 13.375 | 150 |
| 11th May 2026 (Mon) | 13.47 | 13.536 | 13.47 | 13.536 | 15,650 |