Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gswrldeqactive (GQWD) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 13.47 13.47 13.47 13.477 150
20th May 2026 (Wed) 13.378 13.464 13.378 13.481 13,359
19th May 2026 (Tue) 13.376 13.394 13.368 13.361 9,000
18th May 2026 (Mon) 13.404 13.404 13.404 13.412 150
15th May 2026 (Fri) 13.534 13.534 13.45 13.477 450
14th May 2026 (Thu) 13.578 13.648 13.576 13.657 12,463
13th May 2026 (Wed) 13.508 13.514 13.508 13.502 24,450
12th May 2026 (Tue) 13.456 13.456 13.456 13.375 150
11th May 2026 (Mon) 13.47 13.536 13.47 13.536 15,650
8th May 2026 (Fri) 13.504 13.504 13.478 13.478 0
7th May 2026 (Thu) 13.492 13.504 13.492 13.504 17,150
6th May 2026 (Wed) 13.342 13.342 13.338 13.481 12,150
5th May 2026 (Tue) 13.192 13.234 13.192 13.257 8,650
4th May 2026 (Mon) 13.276 13.276 13.276 13.276 0
1st May 2026 (Fri) 13.16 13.276 13.16 13.276 0
30th Apr 2026 (Thu) 13.07 13.07 13.07 13.16 150
29th Apr 2026 (Wed) 13.102 13.102 13.102 13.066 150
28th Apr 2026 (Tue) 13.154 13.154 13.084 13.084 23,150
27th Apr 2026 (Mon) 13.176 13.178 13.176 13.139 151,702
24th Apr 2026 (Fri) 13.102 13.102 13.082 13.119 12,300
23rd Apr 2026 (Thu) 13.104 13.184 13.074 13.184 20,977
22nd Apr 2026 (Wed) 13.142 13.142 13.142 13.142 12,000
21st Apr 2026 (Tue) 13.142 13.142 13.09 13.09 0
20th Apr 2026 (Mon) 13.142 13.142 13.142 13.142 9,000
17th Apr 2026 (Fri) 13.042 13.042 13.032 13.212 20,242
16th Apr 2026 (Thu) 13.028 13.028 13.028 13.028 11,000
15th Apr 2026 (Wed) 12.944 12.944 12.944 12.974 150
14th Apr 2026 (Tue) 12.862 12.862 12.862 12.925 150
13th Apr 2026 (Mon) 12.666 12.666 12.666 12.666 4,000
10th Apr 2026 (Fri) 12.642 12.72 12.642 12.72 0
9th Apr 2026 (Thu) 12.642 12.642 12.642 12.642 6,000
8th Apr 2026 (Wed) 12.172 12.579 12.172 12.579 0
7th Apr 2026 (Tue) 12.26 12.296 12.118 12.172 54,835
6th Apr 2026 (Mon) 12.198 12.198 12.198 12.198 0
3rd Apr 2026 (Fri) 12.198 12.198 12.198 12.198 0
2nd Apr 2026 (Thu) 12.032 12.198 11.984 12.198 33,150
1st Apr 2026 (Wed) 12.166 12.21 12.164 12.226 24,150
31st Mar 2026 (Tue) 11.832 11.872 11.812 11.872 13,991
30th Mar 2026 (Mon) 11.818 11.84 11.798 11.798 8,869
27th Mar 2026 (Fri) 11.976 11.976 11.832 11.826 25,814
26th Mar 2026 (Thu) 12.056 12.062 12.014 12.004 4,961
25th Mar 2026 (Wed) 12.316 12.316 12.316 12.316 5,000
24th Mar 2026 (Tue) 12.04 12.054 11.986 12.054 37,570
23rd Mar 2026 (Mon) 11.80 12.12 11.80 12.039 59,200
FTSE 100 Latest
Value10,443.47
Change11.13