| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | $13.802 | Automatic Execution |
14:32:00 - 10-Jul-26 |
| Buy* | 10,470 | $13.8027 | Suspected BUY Trade |
13:31:48 - 10-Jul-26 |
| Buy* | 5,000 | $13.766 | Automatic Execution |
08:15:00 - 10-Jul-26 |
| Buy* | 150 | $13.764 | Automatic Execution |
08:09:41 - 10-Jul-26 |
| Unknown* | 1,350 | $13.81985 | SI Trade Currency Conversion |
06:54:19 - 10-Jul-26 |
| Unknown* | -1,350 | $0.00 | SI Trade Correction Currency Conversion |
06:54:19 - 10-Jul-26 |
| Unknown* | 1,350 | $0.00 | SI Trade Currency Conversion |
06:54:19 - 10-Jul-26 |
| Buy* | 8,000 | $13.74437 | SI Trade |
16:27:35 - 09-Jul-26 |
| Buy* | 150 | $13.73 | Automatic Execution |
16:21:16 - 09-Jul-26 |
| Buy* | 150 | $13.716 | Automatic Execution |
15:03:43 - 09-Jul-26 |
| Sell* | 1 | $13.576 | Automatic Execution |
16:18:14 - 08-Jul-26 |
| Buy* | 4 | $13.576 | Automatic Execution |
16:18:12 - 08-Jul-26 |
| Buy* | 14 | $13.576 | Automatic Execution |
16:18:10 - 08-Jul-26 |
| Sell* | 58 | $13.576 | Automatic Execution |
16:18:08 - 08-Jul-26 |
| Sell* | 116 | $13.568 | Automatic Execution |
16:16:08 - 08-Jul-26 |
| Sell* | 232 | $13.568 | Automatic Execution |
16:16:08 - 08-Jul-26 |
| Sell* | 464 | $13.572 | Automatic Execution |
16:14:33 - 08-Jul-26 |
| Sell* | 927 | $13.572 | Automatic Execution |
16:14:24 - 08-Jul-26 |
| Sell* | 150 | $13.584 | Automatic Execution |
15:49:20 - 08-Jul-26 |
| Buy* | 5,000 | $13.576 | Automatic Execution |
12:19:29 - 08-Jul-26 |
| Buy* | 150 | $13.672 | Automatic Execution |
08:18:49 - 08-Jul-26 |
| Sell* | 242 | $13.70 | Automatic Execution |
15:41:52 - 07-Jul-26 |
| Sell* | 352 | $13.70 | Automatic Execution |
15:41:42 - 07-Jul-26 |
| Buy* | 5,000 | $13.768 | Automatic Execution |
12:16:31 - 07-Jul-26 |
| Buy* | 150 | $13.766 | Automatic Execution |
09:01:18 - 07-Jul-26 |
| Buy* | 13,000 | $13.78821 | SI Trade |
16:27:17 - 06-Jul-26 |
| Buy* | 1 | $13.764 | Automatic Execution |
16:18:24 - 06-Jul-26 |
| Buy* | 2 | $13.764 | Automatic Execution |
16:18:22 - 06-Jul-26 |
| Buy* | 5 | $13.764 | Automatic Execution |
16:18:20 - 06-Jul-26 |
| Buy* | 9 | $13.764 | Automatic Execution |
16:18:18 - 06-Jul-26 |
| Buy* | 18 | $13.764 | Automatic Execution |
16:18:16 - 06-Jul-26 |
| Buy* | 36 | $13.764 | Automatic Execution |
16:18:14 - 06-Jul-26 |
| Buy* | 73 | $13.764 | Automatic Execution |
16:18:12 - 06-Jul-26 |
| Buy* | 145 | $13.764 | Automatic Execution |
16:18:10 - 06-Jul-26 |
| Buy* | 291 | $13.764 | Automatic Execution |
16:18:08 - 06-Jul-26 |
| Buy* | 581 | $13.764 | Automatic Execution |
16:18:06 - 06-Jul-26 |
| Buy* | 1,162 | $13.764 | Automatic Execution |
16:18:04 - 06-Jul-26 |
| Buy* | 1,244 | $13.764 | Automatic Execution |
16:18:02 - 06-Jul-26 |
| Buy* | 356 | $13.784 | Automatic Execution |
11:10:23 - 06-Jul-26 |
| Buy* | 1,192 | $13.724 | Automatic Execution |
10:38:06 - 03-Jul-26 |
| Sell* | 3,808 | $13.724 | Automatic Execution |
10:38:06 - 03-Jul-26 |
| Buy* | 5,000 | $13.728 | Automatic Execution |
10:35:58 - 03-Jul-26 |
| Buy* | 5,000 | $13.732 | Automatic Execution |
10:31:20 - 03-Jul-26 |
| Buy* | 150 | $13.73 | Automatic Execution |
10:31:20 - 03-Jul-26 |
| Sell* | 5,000 | $13.766 | Automatic Execution |
08:20:13 - 03-Jul-26 |
| Sell* | 150 | $13.764 | Automatic Execution |
08:19:12 - 03-Jul-26 |
| Sell* | 5,000 | $13.762 | Automatic Execution |
08:19:10 - 03-Jul-26 |
| Buy* | 8,000 | $13.628 | Automatic Execution |
08:12:07 - 02-Jul-26 |
| Buy* | 14,000 | $13.70252 | SI Trade |
16:27:32 - 01-Jul-26 |
| Buy* | 21,564 | $13.614 | Automatic Execution |
09:42:36 - 01-Jul-26 |
| Buy* | 2,226 | $13.614 | Automatic Execution |
09:15:34 - 01-Jul-26 |
| Buy* | 12,000 | $13.596 | Automatic Execution |
08:24:17 - 01-Jul-26 |
| Sell* | 129 | $13.592 | Automatic Execution |
15:26:30 - 30-Jun-26 |
| Sell* | 1 | $13.512 | Automatic Execution |
16:18:09 - 29-Jun-26 |
| Buy* | 718 | $13.516 | Automatic Execution |
16:01:09 - 29-Jun-26 |
| Buy* | 8,000 | $13.498 | Automatic Execution |
14:32:03 - 29-Jun-26 |
| Buy* | 150 | $13.498 | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Buy* | 5 | $13.496 | Automatic Execution |
08:21:53 - 29-Jun-26 |
| Buy* | 1 | $13.492 | Automatic Execution |
08:12:01 - 29-Jun-26 |
| Sell* | 4,460 | $13.476 | Automatic Execution |
08:02:12 - 29-Jun-26 |
| Sell* | 2,770 | $13.476 | Automatic Execution |
08:02:12 - 29-Jun-26 |
| Sell* | 2,770 | $13.476 | Automatic Execution |
08:02:12 - 29-Jun-26 |
| Sell* | 150 | $13.356 | Automatic Execution |
14:34:14 - 26-Jun-26 |
| Buy* | 150 | $13.412 | Automatic Execution |
08:16:43 - 26-Jun-26 |
| Sell* | 881 | $13.472 | Automatic Execution |
16:19:01 - 25-Jun-26 |
| Buy* | 150 | $13.528 | Automatic Execution |
16:05:19 - 25-Jun-26 |
| Buy* | 327 | $13.536 | Automatic Execution |
14:38:00 - 25-Jun-26 |
| Buy* | 150 | $13.524 | Automatic Execution |
14:34:23 - 25-Jun-26 |
| Buy* | 330 | $13.528 | Automatic Execution |
14:32:56 - 25-Jun-26 |
| Buy* | 150 | $13.53 | Automatic Execution |
12:33:36 - 25-Jun-26 |
| Buy* | 5,447 | $13.48 | Automatic Execution |
08:04:03 - 23-Jun-26 |
| Buy* | 6,553 | $13.48 | Automatic Execution |
08:04:03 - 23-Jun-26 |
| Buy* | 150 | $13.472 | Automatic Execution |
08:03:01 - 23-Jun-26 |
| Unknown* | 13,000 | $13.6836 | OTC Trade |
16:27:19 - 18-Jun-26 |
| Buy* | 20,000 | $13.78835 | SI Trade |
16:28:16 - 15-Jun-26 |
| Sell* | 150 | $13.752 | Automatic Execution |
10:20:25 - 15-Jun-26 |
| Sell* | 12,000 | $13.75 | Automatic Execution |
10:20:25 - 15-Jun-26 |
| Buy* | 124 | $13.50 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 11,876 | $13.50 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 150 | $13.496 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 3,866 | $13.494 | Automatic Execution |
14:03:02 - 12-Jun-26 |
| Buy* | 8,134 | $13.494 | Automatic Execution |
14:03:02 - 12-Jun-26 |
| Buy* | 91 | $13.572 | Suspected BUY Trade |
12:51:01 - 12-Jun-26 |
| Buy* | 1,310 | $13.5647 | Suspected BUY Trade |
12:39:16 - 12-Jun-26 |
| Buy* | 1,102 | $13.5644 | Suspected BUY Trade |
12:39:02 - 12-Jun-26 |
| Buy* | 6,754 | $13.5649 | Suspected BUY Trade |
12:38:34 - 12-Jun-26 |
| Buy* | 1,497 | $13.484 | Automatic Execution |
08:05:08 - 12-Jun-26 |
| Buy* | 5,800 | $13.484 | Automatic Execution |
08:05:08 - 12-Jun-26 |
| Buy* | 3,740 | $13.484 | Automatic Execution |
08:05:08 - 12-Jun-26 |
| Buy* | 963 | $13.486 | Automatic Execution |
08:05:08 - 12-Jun-26 |
| Buy* | 8,260 | $13.512 | Automatic Execution |
08:02:46 - 12-Jun-26 |
| Buy* | 3,740 | $13.51 | Automatic Execution |
08:02:46 - 12-Jun-26 |
| Buy* | 150 | $13.512 | Automatic Execution |
08:02:24 - 12-Jun-26 |
| Buy* | 8,260 | $13.506 | Automatic Execution |
08:00:33 - 12-Jun-26 |
| Buy* | 3,740 | $13.50 | Automatic Execution |
08:00:33 - 12-Jun-26 |
| Buy* | 150 | $13.508 | Automatic Execution |
08:00:28 - 12-Jun-26 |
| Sell* | 732 | $13.334 | Automatic Execution |
08:05:43 - 11-Jun-26 |
| Sell* | 11,268 | $13.334 | Automatic Execution |
08:05:43 - 11-Jun-26 |
| Sell* | 150 | $13.332 | Automatic Execution |
08:03:33 - 11-Jun-26 |
| Sell* | 150 | $13.426 | Automatic Execution |
14:45:16 - 10-Jun-26 |
| Sell* | 150 | $13.396 | Automatic Execution |
14:42:20 - 10-Jun-26 |
| Sell* | 5,948 | $13.326 | Automatic Execution |
12:03:48 - 10-Jun-26 |
| Sell* | 6,052 | $13.326 | Automatic Execution |
12:03:48 - 10-Jun-26 |
| Sell* | 12,000 | $13.332 | Automatic Execution |
12:03:40 - 10-Jun-26 |
| Sell* | 150 | $13.334 | Automatic Execution |
12:03:40 - 10-Jun-26 |
| Buy* | 11 | $13.46 | Automatic Execution |
16:13:50 - 09-Jun-26 |
| Buy* | 22 | $13.458 | Automatic Execution |
16:13:43 - 09-Jun-26 |
| Buy* | 87 | $13.454 | Automatic Execution |
16:13:29 - 09-Jun-26 |
| Buy* | 174 | $13.47 | Automatic Execution |
16:10:40 - 09-Jun-26 |
| Buy* | 347 | $13.468 | Automatic Execution |
16:10:37 - 09-Jun-26 |
| Sell* | 150 | $13.522 | Automatic Execution |
08:03:01 - 09-Jun-26 |
| Sell* | 150 | $13.502 | Automatic Execution |
15:19:01 - 08-Jun-26 |
| Buy* | 1,283 | $13.452 | Automatic Execution |
10:21:43 - 08-Jun-26 |
| Buy* | 150 | $13.428 | SI Trade |
08:15:33 - 08-Jun-26 |
| Buy* | 150 | $13.428 | SI Trade |
08:15:33 - 08-Jun-26 |
| Sell* | 150 | $13.428 | Automatic Execution |
08:15:33 - 08-Jun-26 |
| Sell* | 150 | $13.422 | SI Trade |
08:03:29 - 08-Jun-26 |
| Sell* | 150 | $13.422 | Automatic Execution |
08:03:29 - 08-Jun-26 |
| Sell* | 1 | $13.632 | Automatic Execution |
16:10:13 - 05-Jun-26 |
| Sell* | 6 | $13.632 | Automatic Execution |
16:10:08 - 05-Jun-26 |
| Sell* | 22 | $13.632 | Automatic Execution |
16:10:03 - 05-Jun-26 |
| Sell* | 89 | $13.642 | Automatic Execution |
16:01:02 - 05-Jun-26 |
| Sell* | 150 | $13.676 | Automatic Execution |
14:39:04 - 05-Jun-26 |
| Buy* | 5,430 | $13.714 | Automatic Execution |
09:10:17 - 05-Jun-26 |
| Buy* | 150 | $13.696 | Automatic Execution |
08:22:33 - 05-Jun-26 |
| Sell* | 1 | $13.762 | Automatic Execution |
16:18:21 - 04-Jun-26 |
| Sell* | 1 | $13.762 | Automatic Execution |
16:18:19 - 04-Jun-26 |
| Sell* | 2 | $13.762 | Automatic Execution |
16:18:17 - 04-Jun-26 |
| Sell* | 5 | $13.762 | Automatic Execution |
16:18:15 - 04-Jun-26 |
| Sell* | 9 | $13.762 | Automatic Execution |
16:18:13 - 04-Jun-26 |
| Sell* | 19 | $13.762 | Automatic Execution |
16:18:11 - 04-Jun-26 |
| Sell* | 37 | $13.762 | Automatic Execution |
16:18:09 - 04-Jun-26 |
| Sell* | 75 | $13.762 | Automatic Execution |
16:18:07 - 04-Jun-26 |
| Buy* | 150 | $13.682 | Automatic Execution |
10:23:24 - 04-Jun-26 |
| Buy* | 150 | $13.704 | Automatic Execution |
09:30:41 - 04-Jun-26 |
| Buy* | 150 | $13.708 | Automatic Execution |
08:10:53 - 04-Jun-26 |
| Unknown* | 16,000 | $13.7559 | OTC Trade |
16:27:43 - 03-Jun-26 |
| Buy* | 12,000 | $13.774 | Automatic Execution |
14:10:33 - 02-Jun-26 |
| Buy* | 150 | $13.802 | Automatic Execution |
13:25:45 - 02-Jun-26 |
| Unknown* | 21,000 | $13.7481 | OTC Trade |
16:28:14 - 01-Jun-26 |
| Buy* | 150 | $13.734 | Automatic Execution |
14:32:00 - 01-Jun-26 |
| Buy* | 150 | $13.808 | Automatic Execution |
11:10:16 - 01-Jun-26 |
| Sell* | 150 | $13.814 | Automatic Execution |
09:04:51 - 01-Jun-26 |
| Buy* | 150 | $13.772 | Automatic Execution |
15:44:55 - 29-May-26 |
| Buy* | 12,000 | $13.772 | Automatic Execution |
14:33:04 - 29-May-26 |
| Buy* | 150 | $13.774 | Automatic Execution |
12:41:09 - 29-May-26 |
| Buy* | 12,000 | $13.66 | Automatic Execution |
15:12:49 - 28-May-26 |
| Buy* | 150 | $13.658 | Automatic Execution |
14:50:35 - 28-May-26 |
| Buy* | 150 | $13.664 | Automatic Execution |
09:01:34 - 28-May-26 |
| Buy* | 3,707 | $13.688 | Automatic Execution |
16:29:29 - 27-May-26 |
| Buy* | 150 | $13.686 | Automatic Execution |
16:29:29 - 27-May-26 |
| Buy* | 362 | $13.682 | Automatic Execution |
16:25:41 - 27-May-26 |
| Buy* | 353 | $13.682 | Automatic Execution |
16:25:21 - 27-May-26 |
| Buy* | 368 | $13.682 | Automatic Execution |
16:25:01 - 27-May-26 |
| Buy* | 5,060 | $13.682 | Automatic Execution |
16:24:49 - 27-May-26 |
| Buy* | 150 | $13.744 | Automatic Execution |
10:23:15 - 27-May-26 |
| Buy* | 12,000 | $13.726 | Automatic Execution |
09:01:34 - 27-May-26 |
| Buy* | 150 | $13.724 | Automatic Execution |
09:01:13 - 27-May-26 |
| Unknown* | 25,000 | $13.7054 | OTC Trade |
16:29:23 - 26-May-26 |
| Buy* | 150 | $13.59 | Automatic Execution |
13:12:18 - 22-May-26 |
| Sell* | 150 | $13.584 | Automatic Execution |
09:34:52 - 22-May-26 |
| Buy* | 150 | $13.47 | Automatic Execution |
08:23:55 - 21-May-26 |
| Buy* | 1,839 | $13.464 | Automatic Execution |
15:35:46 - 20-May-26 |
| Buy* | 150 | $13.464 | Automatic Execution |
15:35:46 - 20-May-26 |
| Buy* | 7,480 | $13.462 | Automatic Execution |
15:35:46 - 20-May-26 |
| Sell* | 150 | $13.378 | Automatic Execution |
08:14:54 - 20-May-26 |
| Buy* | 233 | $13.374 | Automatic Execution |
16:29:31 - 19-May-26 |
| Buy* | 374 | $13.376 | Automatic Execution |
16:28:30 - 19-May-26 |
| Buy* | 369 | $13.376 | Automatic Execution |
16:27:18 - 19-May-26 |
| Buy* | 378 | $13.37 | Automatic Execution |
16:26:05 - 19-May-26 |
| Buy* | 396 | $13.37 | Automatic Execution |
16:24:54 - 19-May-26 |
| Sell* | 187 | $13.368 | Automatic Execution |
16:23:41 - 19-May-26 |
| Buy* | 353 | $13.38 | Automatic Execution |
16:23:00 - 19-May-26 |
| Buy* | 386 | $13.382 | Automatic Execution |
16:21:48 - 19-May-26 |
| Buy* | 368 | $13.382 | Automatic Execution |
16:20:36 - 19-May-26 |
| Buy* | 372 | $13.392 | Automatic Execution |
16:19:24 - 19-May-26 |
| Buy* | 360 | $13.392 | Automatic Execution |
16:18:12 - 19-May-26 |
| Buy* | 372 | $13.392 | Automatic Execution |
16:17:00 - 19-May-26 |
| Buy* | 360 | $13.394 | Automatic Execution |
16:15:48 - 19-May-26 |
| Buy* | 383 | $13.388 | Automatic Execution |
16:14:36 - 19-May-26 |
| Buy* | 362 | $13.388 | Automatic Execution |
16:13:24 - 19-May-26 |
| Buy* | 374 | $13.388 | Automatic Execution |
16:12:12 - 19-May-26 |
| Buy* | 409 | $13.386 | Automatic Execution |
16:11:00 - 19-May-26 |
| Buy* | 151 | $13.382 | Automatic Execution |
16:10:12 - 19-May-26 |
| Buy* | 278 | $13.376 | Automatic Execution |
16:09:24 - 19-May-26 |
| Buy* | 502 | $13.378 | Automatic Execution |
16:08:35 - 19-May-26 |
| Buy* | 150 | $13.378 | Automatic Execution |
16:08:35 - 19-May-26 |
| Buy* | 167 | $13.382 | Automatic Execution |
16:06:44 - 19-May-26 |
| Buy* | 615 | $13.382 | Automatic Execution |
16:05:52 - 19-May-26 |
| Buy* | 495 | $13.382 | Automatic Execution |
16:03:37 - 19-May-26 |
| Buy* | 606 | $13.376 | Automatic Execution |
16:02:25 - 19-May-26 |
| Sell* | 150 | $13.404 | Automatic Execution |
09:17:19 - 18-May-26 |
| Buy* | 150 | $13.512 | Automatic Execution |
09:02:30 - 15-May-26 |
| Buy* | 150 | $13.534 | Suspected BUY Trade |
08:00:09 - 15-May-26 |
| Buy* | 1,283 | $13.648 | Automatic Execution |
16:05:41 - 14-May-26 |
| Buy* | 150 | $13.606 | Automatic Execution |
14:47:53 - 14-May-26 |
| Buy* | 10,880 | $13.576 | Automatic Execution |
10:39:48 - 14-May-26 |
| Buy* | 150 | $13.578 | Automatic Execution |
10:37:51 - 14-May-26 |
| Sell* | 12,000 | $13.512 | Automatic Execution |
11:02:18 - 13-May-26 |
| Sell* | 150 | $13.51 | Automatic Execution |
11:00:38 - 13-May-26 |