| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $13.996 | Automatic Execution |
13:37:11 - 28-Sep-26 |
| Buy* | 150 | $13.98 | Automatic Execution |
12:02:49 - 28-Sep-26 |
| Sell* | 5,000 | $13.976 | Automatic Execution |
12:02:32 - 28-Sep-26 |
| Sell* | 150 | $13.968 | Automatic Execution |
11:07:59 - 28-Sep-26 |
| Sell* | 150 | $13.97 | Automatic Execution |
10:58:07 - 28-Sep-26 |
| Buy* | 1 | $13.992 | Automatic Execution |
08:20:46 - 28-Sep-26 |
| Unknown* | -265 | $0.00 | SI Trade Correction Currency Conversion |
07:19:22 - 28-Sep-26 |
| Unknown* | 27 | $0.00 | SI Trade Currency Conversion |
07:19:22 - 28-Sep-26 |
| Unknown* | 27 | $13.95899 | SI Trade Currency Conversion |
07:19:22 - 28-Sep-26 |
| Unknown* | 265 | $13.95899 | SI Trade Currency Conversion |
07:19:22 - 28-Sep-26 |
| Unknown* | -27 | $0.00 | SI Trade Correction Currency Conversion |
07:19:22 - 28-Sep-26 |
| Unknown* | 265 | $0.00 | SI Trade Currency Conversion |
07:19:22 - 28-Sep-26 |
| Buy* | 675 | $14.008 | Automatic Execution |
14:19:54 - 25-Sep-26 |
| Buy* | 150 | $14.004 | Automatic Execution |
14:19:54 - 25-Sep-26 |
| Buy* | 1,323 | $14.0294 | Suspected BUY Trade |
12:27:37 - 25-Sep-26 |
| Buy* | 1 | $14.006 | Automatic Execution |
09:20:42 - 25-Sep-26 |
| Unknown* | 826 | $13.95013 | SI Trade Currency Conversion |
07:09:06 - 25-Sep-26 |
| Unknown* | -17 | $0.00 | SI Trade Correction Currency Conversion |
07:09:06 - 25-Sep-26 |
| Unknown* | -826 | $0.00 | SI Trade Correction Currency Conversion |
07:09:06 - 25-Sep-26 |
| Unknown* | 826 | $0.00 | SI Trade Currency Conversion |
07:09:06 - 25-Sep-26 |
| Unknown* | 17 | $13.95013 | SI Trade Currency Conversion |
07:09:06 - 25-Sep-26 |
| Unknown* | 17 | $0.00 | SI Trade Currency Conversion |
07:09:06 - 25-Sep-26 |
| Sell* | 1 | $13.876 | Uncrossing Trade |
16:35:26 - 24-Sep-26 |
| Unknown* | 25,000 | $13.8876 | OTC Trade |
16:29:02 - 24-Sep-26 |
| Buy* | 1 | $13.89 | Automatic Execution |
09:23:40 - 24-Sep-26 |
| Buy* | 150 | $13.886 | Automatic Execution |
08:03:08 - 24-Sep-26 |
| Unknown* | 26 | $13.8977 | SI Trade Currency Conversion |
07:05:01 - 24-Sep-26 |
| Unknown* | -26 | $0.00 | SI Trade Correction Currency Conversion |
07:05:01 - 24-Sep-26 |
| Unknown* | 26 | $0.00 | SI Trade Currency Conversion |
07:05:01 - 24-Sep-26 |
| Buy* | 6 | $14.068 | Automatic Execution |
10:51:55 - 23-Sep-26 |
| Unknown* | 2 | $14.02677 | SI Trade Currency Conversion |
07:01:52 - 23-Sep-26 |
| Unknown* | 2 | $14.02677 | SI Trade Currency Conversion |
07:01:52 - 23-Sep-26 |
| Unknown* | -2 | $0.00 | SI Trade Correction Currency Conversion |
07:01:52 - 23-Sep-26 |
| Unknown* | -2 | $0.00 | SI Trade Correction Currency Conversion |
07:01:52 - 23-Sep-26 |
| Unknown* | 2 | $0.00 | SI Trade Currency Conversion |
07:01:52 - 23-Sep-26 |
| Unknown* | 2 | $0.00 | SI Trade Currency Conversion |
07:01:52 - 23-Sep-26 |
| Buy* | 10 | $14.086 | Automatic Execution |
10:08:46 - 22-Sep-26 |
| Sell* | 150 | $14.036 | Automatic Execution |
09:15:18 - 22-Sep-26 |
| Unknown* | 99 | $14.1047 | SI Trade Currency Conversion |
07:09:00 - 22-Sep-26 |
| Unknown* | -99 | $0.00 | SI Trade Correction Currency Conversion |
07:09:00 - 22-Sep-26 |
| Unknown* | 99 | $0.00 | SI Trade Currency Conversion |
07:09:00 - 22-Sep-26 |
| Buy* | 862 | $14.022 | Automatic Execution |
16:28:51 - 21-Sep-26 |
| Sell* | 150 | $14.00 | Automatic Execution |
15:23:15 - 21-Sep-26 |
| Sell* | 150 | $14.00 | Automatic Execution |
15:22:51 - 21-Sep-26 |
| Sell* | 150 | $13.98 | Automatic Execution |
15:03:47 - 21-Sep-26 |
| Sell* | 7 | $13.994 | Automatic Execution |
12:46:48 - 21-Sep-26 |
| Buy* | 19 | $13.998 | Automatic Execution |
11:06:31 - 21-Sep-26 |
| Unknown* | 76 | $14.02235 | SI Trade Currency Conversion |
07:03:56 - 21-Sep-26 |
| Unknown* | 71 | $14.02235 | SI Trade Currency Conversion |
07:03:56 - 21-Sep-26 |
| Unknown* | 4 | $14.02235 | SI Trade Currency Conversion |
07:03:56 - 21-Sep-26 |
| Unknown* | -76 | $0.00 | SI Trade Correction Currency Conversion |
07:03:56 - 21-Sep-26 |
| Unknown* | -4 | $0.00 | SI Trade Correction Currency Conversion |
07:03:56 - 21-Sep-26 |
| Unknown* | -71 | $0.00 | SI Trade Correction Currency Conversion |
07:03:56 - 21-Sep-26 |
| Sell* | 7,200 | $13.836 | Automatic Execution |
15:10:38 - 18-Sep-26 |
| Buy* | 7,500 | $13.86 | Automatic Execution |
13:51:27 - 18-Sep-26 |
| Buy* | 703 | $13.86 | Automatic Execution |
13:51:19 - 18-Sep-26 |
| Buy* | 6,797 | $13.86 | Automatic Execution |
13:50:51 - 18-Sep-26 |
| Buy* | 35 | $13.896 | Automatic Execution |
11:11:28 - 18-Sep-26 |
| Buy* | 150 | $13.904 | Automatic Execution |
09:08:03 - 18-Sep-26 |
| Sell* | 150 | $13.904 | Automatic Execution |
09:07:26 - 18-Sep-26 |
| Sell* | 150 | $13.926 | Automatic Execution |
08:23:15 - 18-Sep-26 |
| Unknown* | 341 | $0.00 | SI Trade Currency Conversion |
07:17:06 - 18-Sep-26 |
| Unknown* | 341 | $13.87751 | SI Trade Currency Conversion |
07:17:06 - 18-Sep-26 |
| Unknown* | 231 | $13.87751 | SI Trade Currency Conversion |
07:17:06 - 18-Sep-26 |
| Unknown* | -341 | $0.00 | SI Trade Correction Currency Conversion |
07:17:06 - 18-Sep-26 |
| Unknown* | -231 | $0.00 | SI Trade Correction Currency Conversion |
07:17:06 - 18-Sep-26 |
| Unknown* | 231 | $0.00 | SI Trade Currency Conversion |
07:17:06 - 18-Sep-26 |
| Buy* | 316 | $13.886 | Automatic Execution |
16:29:44 - 17-Sep-26 |
| Buy* | 101 | $13.886 | Automatic Execution |
16:29:34 - 17-Sep-26 |
| Buy* | 131 | $13.886 | Automatic Execution |
16:29:24 - 17-Sep-26 |
| Buy* | 101 | $13.886 | Automatic Execution |
16:29:14 - 17-Sep-26 |
| Buy* | 135 | $13.886 | Automatic Execution |
16:29:04 - 17-Sep-26 |
| Buy* | 87 | $13.886 | Automatic Execution |
16:28:54 - 17-Sep-26 |
| Buy* | 119 | $13.884 | Automatic Execution |
16:28:44 - 17-Sep-26 |
| Buy* | 109 | $13.884 | Automatic Execution |
16:28:34 - 17-Sep-26 |
| Buy* | 110 | $13.884 | Automatic Execution |
16:28:24 - 17-Sep-26 |
| Buy* | 141 | $13.884 | Automatic Execution |
16:28:14 - 17-Sep-26 |
| Buy* | 105 | $13.886 | Automatic Execution |
16:28:04 - 17-Sep-26 |
| Buy* | 90 | $13.886 | Automatic Execution |
16:27:54 - 17-Sep-26 |
| Buy* | 132 | $13.886 | Automatic Execution |
16:27:44 - 17-Sep-26 |
| Buy* | 107 | $13.886 | Automatic Execution |
16:27:34 - 17-Sep-26 |
| Buy* | 108 | $13.884 | Automatic Execution |
16:27:24 - 17-Sep-26 |
| Buy* | 101 | $13.884 | Automatic Execution |
16:27:14 - 17-Sep-26 |
| Buy* | 109 | $13.886 | Automatic Execution |
16:27:04 - 17-Sep-26 |
| Buy* | 143 | $13.886 | Automatic Execution |
16:26:54 - 17-Sep-26 |
| Buy* | 88 | $13.886 | Automatic Execution |
16:26:44 - 17-Sep-26 |
| Buy* | 100 | $13.886 | Automatic Execution |
16:26:34 - 17-Sep-26 |
| Buy* | 135 | $13.886 | Automatic Execution |
16:26:24 - 17-Sep-26 |
| Buy* | 94 | $13.886 | Automatic Execution |
16:26:14 - 17-Sep-26 |
| Buy* | 113 | $13.886 | Automatic Execution |
16:26:04 - 17-Sep-26 |
| Buy* | 100 | $13.886 | Automatic Execution |
16:25:54 - 17-Sep-26 |
| Buy* | 143 | $13.886 | Automatic Execution |
16:25:44 - 17-Sep-26 |
| Buy* | 82 | $13.886 | Automatic Execution |
16:25:34 - 17-Sep-26 |
| Buy* | 132 | $13.886 | Automatic Execution |
16:25:24 - 17-Sep-26 |
| Buy* | 114 | $13.882 | Automatic Execution |
16:25:14 - 17-Sep-26 |
| Buy* | 120 | $13.882 | Automatic Execution |
16:25:04 - 17-Sep-26 |
| Buy* | 95 | $13.882 | Automatic Execution |
16:24:54 - 17-Sep-26 |
| Buy* | 116 | $13.882 | Automatic Execution |
16:24:44 - 17-Sep-26 |
| Buy* | 86 | $13.882 | Automatic Execution |
16:24:34 - 17-Sep-26 |
| Buy* | 134 | $13.882 | Automatic Execution |
16:24:24 - 17-Sep-26 |
| Buy* | 99 | $13.882 | Automatic Execution |
16:24:14 - 17-Sep-26 |
| Buy* | 101 | $13.882 | Automatic Execution |
16:24:04 - 17-Sep-26 |
| Buy* | 129 | $13.882 | Automatic Execution |
16:23:54 - 17-Sep-26 |
| Buy* | 114 | $13.882 | Automatic Execution |
16:23:44 - 17-Sep-26 |
| Buy* | 94 | $13.882 | Automatic Execution |
16:23:34 - 17-Sep-26 |
| Buy* | 125 | $13.882 | Automatic Execution |
16:23:24 - 17-Sep-26 |
| Buy* | 115 | $13.882 | Automatic Execution |
16:23:14 - 17-Sep-26 |
| Buy* | 120 | $13.882 | Automatic Execution |
16:23:04 - 17-Sep-26 |
| Buy* | 106 | $13.882 | Automatic Execution |
16:22:54 - 17-Sep-26 |
| Buy* | 96 | $13.882 | Automatic Execution |
16:22:44 - 17-Sep-26 |
| Buy* | 93 | $13.882 | Automatic Execution |
16:22:34 - 17-Sep-26 |
| Buy* | 113 | $13.882 | Automatic Execution |
16:22:24 - 17-Sep-26 |
| Buy* | 128 | $13.882 | Automatic Execution |
16:22:14 - 17-Sep-26 |
| Buy* | 117 | $13.882 | Automatic Execution |
16:22:04 - 17-Sep-26 |
| Buy* | 87 | $13.882 | Automatic Execution |
16:21:54 - 17-Sep-26 |
| Buy* | 127 | $13.884 | Automatic Execution |
16:21:44 - 17-Sep-26 |
| Buy* | 111 | $13.882 | Automatic Execution |
16:21:34 - 17-Sep-26 |
| Buy* | 103 | $13.882 | Automatic Execution |
16:21:24 - 17-Sep-26 |
| Buy* | 106 | $13.882 | Automatic Execution |
16:21:14 - 17-Sep-26 |
| Buy* | 123 | $13.882 | Automatic Execution |
16:21:04 - 17-Sep-26 |
| Buy* | 109 | $13.882 | Automatic Execution |
16:20:54 - 17-Sep-26 |
| Buy* | 102 | $13.884 | Automatic Execution |
16:20:44 - 17-Sep-26 |
| Buy* | 106 | $13.884 | Automatic Execution |
16:20:34 - 17-Sep-26 |
| Buy* | 126 | $13.884 | Automatic Execution |
16:20:24 - 17-Sep-26 |
| Buy* | 105 | $13.884 | Automatic Execution |
16:20:14 - 17-Sep-26 |
| Buy* | 104 | $13.884 | Automatic Execution |
16:20:04 - 17-Sep-26 |
| Buy* | 109 | $13.884 | Automatic Execution |
16:19:54 - 17-Sep-26 |
| Buy* | 111 | $13.884 | Automatic Execution |
16:19:44 - 17-Sep-26 |
| Buy* | 104 | $13.884 | Automatic Execution |
16:19:34 - 17-Sep-26 |
| Buy* | 114 | $13.884 | Automatic Execution |
16:19:24 - 17-Sep-26 |
| Buy* | 107 | $13.884 | Automatic Execution |
16:19:14 - 17-Sep-26 |
| Buy* | 127 | $13.884 | Automatic Execution |
16:19:04 - 17-Sep-26 |
| Buy* | 96 | $13.884 | Automatic Execution |
16:18:54 - 17-Sep-26 |
| Buy* | 113 | $13.884 | Automatic Execution |
16:18:44 - 17-Sep-26 |
| Buy* | 122 | $13.884 | Automatic Execution |
16:18:34 - 17-Sep-26 |
| Buy* | 102 | $13.884 | Automatic Execution |
16:18:24 - 17-Sep-26 |
| Buy* | 116 | $13.884 | Automatic Execution |
16:18:14 - 17-Sep-26 |
| Buy* | 99 | $13.884 | Automatic Execution |
16:18:04 - 17-Sep-26 |
| Buy* | 112 | $13.886 | Automatic Execution |
16:17:54 - 17-Sep-26 |
| Buy* | 119 | $13.886 | Automatic Execution |
16:17:44 - 17-Sep-26 |
| Buy* | 100 | $13.884 | Automatic Execution |
16:17:34 - 17-Sep-26 |
| Buy* | 126 | $13.884 | Automatic Execution |
16:17:24 - 17-Sep-26 |
| Buy* | 107 | $13.884 | Automatic Execution |
16:17:14 - 17-Sep-26 |
| Buy* | 106 | $13.884 | Automatic Execution |
16:17:04 - 17-Sep-26 |
| Buy* | 108 | $13.884 | Automatic Execution |
16:16:54 - 17-Sep-26 |
| Buy* | 112 | $13.882 | Automatic Execution |
16:16:44 - 17-Sep-26 |
| Buy* | 120 | $13.882 | Automatic Execution |
16:16:34 - 17-Sep-26 |
| Buy* | 109 | $13.882 | Automatic Execution |
16:16:24 - 17-Sep-26 |
| Buy* | 117 | $13.882 | Automatic Execution |
16:16:14 - 17-Sep-26 |
| Buy* | 104 | $13.882 | Automatic Execution |
16:16:04 - 17-Sep-26 |
| Buy* | 103 | $13.882 | Automatic Execution |
16:15:54 - 17-Sep-26 |
| Buy* | 129 | $13.882 | Automatic Execution |
16:15:44 - 17-Sep-26 |
| Buy* | 100 | $13.882 | Automatic Execution |
16:15:34 - 17-Sep-26 |
| Buy* | 106 | $13.882 | Automatic Execution |
16:15:24 - 17-Sep-26 |
| Buy* | 120 | $13.882 | Automatic Execution |
16:15:14 - 17-Sep-26 |
| Buy* | 116 | $13.882 | Automatic Execution |
16:15:04 - 17-Sep-26 |
| Buy* | 107 | $13.882 | Automatic Execution |
16:14:54 - 17-Sep-26 |
| Buy* | 108 | $13.882 | Automatic Execution |
16:14:44 - 17-Sep-26 |
| Buy* | 106 | $13.882 | Automatic Execution |
16:14:34 - 17-Sep-26 |
| Buy* | 123 | $13.882 | Automatic Execution |
16:14:24 - 17-Sep-26 |
| Buy* | 114 | $13.882 | Automatic Execution |
16:14:14 - 17-Sep-26 |
| Buy* | 111 | $13.882 | Automatic Execution |
16:14:04 - 17-Sep-26 |
| Buy* | 81 | $13.886 | Automatic Execution |
16:13:54 - 17-Sep-26 |
| Buy* | 5 | $13.88 | Automatic Execution |
16:13:44 - 17-Sep-26 |
| Buy* | 4 | $13.88 | Automatic Execution |
16:13:43 - 17-Sep-26 |
| Buy* | 4 | $13.88 | Automatic Execution |
16:13:43 - 17-Sep-26 |
| Buy* | 5 | $13.88 | Automatic Execution |
16:13:43 - 17-Sep-26 |
| Buy* | 5 | $13.88 | Automatic Execution |
16:13:42 - 17-Sep-26 |
| Buy* | 5 | $13.88 | Automatic Execution |
16:13:42 - 17-Sep-26 |
| Buy* | 4 | $13.88 | Automatic Execution |
16:13:41 - 17-Sep-26 |
| Buy* | 4 | $13.88 | Automatic Execution |
16:13:41 - 17-Sep-26 |
| Buy* | 4 | $13.88 | Automatic Execution |
16:13:41 - 17-Sep-26 |
| Buy* | 5 | $13.88 | Automatic Execution |
16:13:40 - 17-Sep-26 |
| Buy* | 4 | $13.88 | Automatic Execution |
16:13:40 - 17-Sep-26 |
| Buy* | 3 | $13.88 | Automatic Execution |
16:13:40 - 17-Sep-26 |
| Buy* | 6 | $13.88 | Automatic Execution |
16:13:39 - 17-Sep-26 |
| Buy* | 4 | $13.88 | Automatic Execution |
16:13:39 - 17-Sep-26 |
| Buy* | 4 | $13.88 | Automatic Execution |
16:13:38 - 17-Sep-26 |
| Buy* | 5 | $13.88 | Automatic Execution |
16:13:38 - 17-Sep-26 |
| Buy* | 3 | $13.88 | Automatic Execution |
16:13:38 - 17-Sep-26 |
| Buy* | 5 | $13.88 | Automatic Execution |
16:13:37 - 17-Sep-26 |
| Buy* | 5 | $13.884 | Automatic Execution |
16:13:37 - 17-Sep-26 |
| Buy* | 6 | $13.878 | Automatic Execution |
16:13:36 - 17-Sep-26 |
| Buy* | 4 | $13.878 | Automatic Execution |
16:13:36 - 17-Sep-26 |
| Buy* | 5 | $13.878 | Automatic Execution |
16:13:35 - 17-Sep-26 |
| Buy* | 5 | $13.878 | Automatic Execution |
16:13:35 - 17-Sep-26 |
| Buy* | 4 | $13.878 | Automatic Execution |
16:13:35 - 17-Sep-26 |
| Buy* | 3 | $13.878 | Automatic Execution |
16:13:34 - 17-Sep-26 |
| Buy* | 4 | $13.878 | Automatic Execution |
16:13:34 - 17-Sep-26 |
| Buy* | 5 | $13.878 | Automatic Execution |
16:13:34 - 17-Sep-26 |
| Buy* | 3 | $13.878 | Automatic Execution |
16:13:33 - 17-Sep-26 |
| Buy* | 5 | $13.878 | Automatic Execution |
16:13:33 - 17-Sep-26 |
| Buy* | 4 | $13.878 | Automatic Execution |
16:13:32 - 17-Sep-26 |
| Buy* | 4 | $13.878 | Automatic Execution |
16:13:32 - 17-Sep-26 |
| Buy* | 4 | $13.878 | Automatic Execution |
16:13:32 - 17-Sep-26 |
| Buy* | 4 | $13.878 | Automatic Execution |
16:13:31 - 17-Sep-26 |
| Buy* | 5 | $13.878 | Automatic Execution |
16:13:31 - 17-Sep-26 |
| Buy* | 4 | $13.878 | Automatic Execution |
16:13:31 - 17-Sep-26 |
| Buy* | 5 | $13.878 | Automatic Execution |
16:13:30 - 17-Sep-26 |
| Buy* | 4 | $13.878 | Automatic Execution |
16:13:30 - 17-Sep-26 |