| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $13.47 | Automatic Execution |
08:23:55 - 21-May-26 |
| Buy* | 1,839 | $13.464 | Automatic Execution |
15:35:46 - 20-May-26 |
| Buy* | 150 | $13.464 | Automatic Execution |
15:35:46 - 20-May-26 |
| Buy* | 7,480 | $13.462 | Automatic Execution |
15:35:46 - 20-May-26 |
| Sell* | 150 | $13.378 | Automatic Execution |
08:14:54 - 20-May-26 |
| Buy* | 233 | $13.374 | Automatic Execution |
16:29:31 - 19-May-26 |
| Buy* | 374 | $13.376 | Automatic Execution |
16:28:30 - 19-May-26 |
| Buy* | 369 | $13.376 | Automatic Execution |
16:27:18 - 19-May-26 |
| Buy* | 378 | $13.37 | Automatic Execution |
16:26:05 - 19-May-26 |
| Buy* | 396 | $13.37 | Automatic Execution |
16:24:54 - 19-May-26 |
| Sell* | 187 | $13.368 | Automatic Execution |
16:23:41 - 19-May-26 |
| Buy* | 353 | $13.38 | Automatic Execution |
16:23:00 - 19-May-26 |
| Buy* | 386 | $13.382 | Automatic Execution |
16:21:48 - 19-May-26 |
| Buy* | 368 | $13.382 | Automatic Execution |
16:20:36 - 19-May-26 |
| Buy* | 372 | $13.392 | Automatic Execution |
16:19:24 - 19-May-26 |
| Buy* | 360 | $13.392 | Automatic Execution |
16:18:12 - 19-May-26 |
| Buy* | 372 | $13.392 | Automatic Execution |
16:17:00 - 19-May-26 |
| Buy* | 360 | $13.394 | Automatic Execution |
16:15:48 - 19-May-26 |
| Buy* | 383 | $13.388 | Automatic Execution |
16:14:36 - 19-May-26 |
| Buy* | 362 | $13.388 | Automatic Execution |
16:13:24 - 19-May-26 |
| Buy* | 374 | $13.388 | Automatic Execution |
16:12:12 - 19-May-26 |
| Buy* | 409 | $13.386 | Automatic Execution |
16:11:00 - 19-May-26 |
| Buy* | 151 | $13.382 | Automatic Execution |
16:10:12 - 19-May-26 |
| Buy* | 278 | $13.376 | Automatic Execution |
16:09:24 - 19-May-26 |
| Buy* | 502 | $13.378 | Automatic Execution |
16:08:35 - 19-May-26 |
| Buy* | 150 | $13.378 | Automatic Execution |
16:08:35 - 19-May-26 |
| Buy* | 167 | $13.382 | Automatic Execution |
16:06:44 - 19-May-26 |
| Buy* | 615 | $13.382 | Automatic Execution |
16:05:52 - 19-May-26 |
| Buy* | 495 | $13.382 | Automatic Execution |
16:03:37 - 19-May-26 |
| Buy* | 606 | $13.376 | Automatic Execution |
16:02:25 - 19-May-26 |
| Sell* | 150 | $13.404 | Automatic Execution |
09:17:19 - 18-May-26 |
| Buy* | 150 | $13.512 | Automatic Execution |
09:02:30 - 15-May-26 |
| Buy* | 150 | $13.534 | Suspected BUY Trade |
08:00:09 - 15-May-26 |
| Buy* | 1,283 | $13.648 | Automatic Execution |
16:05:41 - 14-May-26 |
| Buy* | 150 | $13.606 | Automatic Execution |
14:47:53 - 14-May-26 |
| Buy* | 10,880 | $13.576 | Automatic Execution |
10:39:48 - 14-May-26 |
| Buy* | 150 | $13.578 | Automatic Execution |
10:37:51 - 14-May-26 |
| Sell* | 12,000 | $13.512 | Automatic Execution |
11:02:18 - 13-May-26 |
| Sell* | 150 | $13.51 | Automatic Execution |
11:00:38 - 13-May-26 |
| Sell* | 12,000 | $13.514 | Automatic Execution |
08:44:19 - 13-May-26 |
| Sell* | 150 | $13.508 | Automatic Execution |
08:01:32 - 13-May-26 |
| Sell* | 150 | $13.508 | Automatic Execution |
08:01:25 - 13-May-26 |
| Sell* | 150 | $13.456 | Automatic Execution |
14:32:00 - 12-May-26 |
| Buy* | 12,000 | $13.536 | Suspected BUY Trade |
16:35:21 - 11-May-26 |
| Sell* | 3,350 | $13.524 | Automatic Execution |
16:12:55 - 11-May-26 |
| Buy* | 150 | $13.524 | Automatic Execution |
16:05:24 - 11-May-26 |
| Sell* | 150 | $13.47 | Automatic Execution |
08:33:02 - 11-May-26 |
| Buy* | 17,000 | $13.504 | Suspected BUY Trade |
16:35:16 - 07-May-26 |
| Buy* | 150 | $13.492 | Automatic Execution |
15:24:25 - 07-May-26 |
| Sell* | 12,000 | $13.338 | Automatic Execution |
08:12:56 - 06-May-26 |
| Sell* | 150 | $13.342 | Automatic Execution |
08:12:56 - 06-May-26 |
| Sell* | 150 | $13.198 | Automatic Execution |
12:14:18 - 05-May-26 |
| Buy* | 120 | $13.228 | Automatic Execution |
08:07:52 - 05-May-26 |
| Buy* | 282 | $13.232 | Automatic Execution |
08:07:51 - 05-May-26 |
| Buy* | 1,506 | $13.232 | Automatic Execution |
08:07:51 - 05-May-26 |
| Buy* | 1,558 | $13.234 | Automatic Execution |
08:07:50 - 05-May-26 |
| Sell* | 1,723 | $13.194 | Automatic Execution |
08:05:44 - 05-May-26 |
| Sell* | 1,491 | $13.192 | Automatic Execution |
08:03:36 - 05-May-26 |
| Sell* | 1,820 | $13.192 | Automatic Execution |
08:01:38 - 05-May-26 |
| Sell* | 150 | $13.07 | Automatic Execution |
08:33:58 - 30-Apr-26 |
| Sell* | 147 | $13.102 | Automatic Execution |
13:22:55 - 29-Apr-26 |
| Sell* | 3 | $13.102 | Automatic Execution |
11:17:15 - 29-Apr-26 |
| Buy* | 23,000 | $13.084 | Suspected BUY Trade |
16:35:29 - 28-Apr-26 |
| Sell* | 150 | $13.154 | Automatic Execution |
09:02:20 - 28-Apr-26 |
| Sell* | 34,858 | $13.178 | Automatic Execution |
10:26:10 - 27-Apr-26 |
| Sell* | 24,826 | $13.178 | Automatic Execution |
10:26:10 - 27-Apr-26 |
| Sell* | 1,526 | $13.178 | Automatic Execution |
10:26:10 - 27-Apr-26 |
| Sell* | 25,200 | $13.178 | Automatic Execution |
10:26:04 - 27-Apr-26 |
| Sell* | 762 | $13.178 | Automatic Execution |
10:26:04 - 27-Apr-26 |
| Sell* | 24,761 | $13.178 | Automatic Execution |
10:26:04 - 27-Apr-26 |
| Sell* | 25,200 | $13.178 | Automatic Execution |
10:26:04 - 27-Apr-26 |
| Buy* | 4,620 | $13.178 | Automatic Execution |
10:26:04 - 27-Apr-26 |
| Sell* | 1,361 | $13.176 | Automatic Execution |
10:25:26 - 27-Apr-26 |
| Sell* | 1,361 | $13.176 | Automatic Execution |
10:25:26 - 27-Apr-26 |
| Buy* | 3,800 | $13.176 | Automatic Execution |
10:25:26 - 27-Apr-26 |
| Buy* | 3,427 | $13.176 | Automatic Execution |
10:25:26 - 27-Apr-26 |
| Buy* | 150 | $13.082 | Automatic Execution |
15:03:54 - 24-Apr-26 |
| Sell* | 12,000 | $13.098 | Automatic Execution |
08:05:30 - 24-Apr-26 |
| Sell* | 150 | $13.102 | Automatic Execution |
08:05:30 - 24-Apr-26 |
| Buy* | 7,000 | $13.184 | Suspected BUY Trade |
16:35:13 - 23-Apr-26 |
| Buy* | 11,938 | $13.132 | Automatic Execution |
13:06:34 - 23-Apr-26 |
| Buy* | 150 | $13.074 | Automatic Execution |
11:46:23 - 23-Apr-26 |
| Buy* | 62 | $13.086 | Automatic Execution |
10:31:36 - 23-Apr-26 |
| Buy* | 1,527 | $13.084 | Automatic Execution |
10:31:36 - 23-Apr-26 |
| Buy* | 150 | $13.098 | Automatic Execution |
08:39:36 - 23-Apr-26 |
| Buy* | 150 | $13.104 | Automatic Execution |
08:13:27 - 23-Apr-26 |
| Buy* | 12,000 | $13.142 | Suspected BUY Trade |
16:35:11 - 22-Apr-26 |
| Buy* | 9,000 | $13.142 | Suspected BUY Trade |
16:35:00 - 20-Apr-26 |
| Sell* | 3,820 | $13.032 | Automatic Execution |
09:06:47 - 17-Apr-26 |
| Sell* | 3,820 | $13.036 | Automatic Execution |
09:06:27 - 17-Apr-26 |
| Sell* | 5,205 | $13.034 | Automatic Execution |
09:06:27 - 17-Apr-26 |
| Sell* | 3,820 | $13.032 | Automatic Execution |
09:05:42 - 17-Apr-26 |
| Sell* | 3,427 | $13.034 | Automatic Execution |
09:05:25 - 17-Apr-26 |
| Buy* | 150 | $13.042 | Automatic Execution |
09:05:25 - 17-Apr-26 |
| Buy* | 11,000 | $13.028 | Suspected BUY Trade |
16:35:09 - 16-Apr-26 |
| Buy* | 150 | $12.944 | Automatic Execution |
09:02:21 - 15-Apr-26 |
| Buy* | 150 | $12.862 | Automatic Execution |
14:32:00 - 14-Apr-26 |
| Sell* | 4,000 | $12.666 | Uncrossing Trade |
16:35:11 - 13-Apr-26 |
| Buy* | 6,000 | $12.642 | Suspected BUY Trade |
16:35:15 - 09-Apr-26 |
| Buy* | 9,450 | $12.172 | Suspected BUY Trade |
16:35:04 - 07-Apr-26 |
| Buy* | 119 | $12.164 | Automatic Execution |
16:29:44 - 07-Apr-26 |
| Buy* | 120 | $12.162 | Automatic Execution |
16:29:03 - 07-Apr-26 |
| Buy* | 120 | $12.164 | Automatic Execution |
16:28:39 - 07-Apr-26 |
| Buy* | 143 | $12.16 | Automatic Execution |
16:26:47 - 07-Apr-26 |
| Buy* | 129 | $12.158 | Automatic Execution |
16:24:09 - 07-Apr-26 |
| Buy* | 17 | $12.156 | Automatic Execution |
16:24:04 - 07-Apr-26 |
| Buy* | 133 | $12.162 | Automatic Execution |
16:21:00 - 07-Apr-26 |
| Buy* | 131 | $12.158 | Automatic Execution |
16:17:38 - 07-Apr-26 |
| Buy* | 138 | $12.296 | Automatic Execution |
16:14:28 - 07-Apr-26 |
| Buy* | 17 | $12.13 | Automatic Execution |
16:13:53 - 07-Apr-26 |
| Buy* | 133 | $12.118 | Automatic Execution |
16:09:45 - 07-Apr-26 |
| Buy* | 1,200 | $12.14 | Automatic Execution |
16:02:35 - 07-Apr-26 |
| Buy* | 150 | $12.14 | Automatic Execution |
16:00:48 - 07-Apr-26 |
| Buy* | 150 | $12.198 | Automatic Execution |
13:18:13 - 07-Apr-26 |
| Sell* | 11,935 | $12.264 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Sell* | 2,120 | $12.266 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Sell* | 24,400 | $12.266 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Sell* | 4,080 | $12.258 | Automatic Execution |
09:25:09 - 07-Apr-26 |
| Buy* | 21,000 | $12.198 | Suspected BUY Trade |
16:35:08 - 02-Apr-26 |
| Buy* | 150 | $11.984 | Automatic Execution |
13:32:46 - 02-Apr-26 |
| Sell* | 12,000 | $12.032 | Automatic Execution |
10:11:15 - 02-Apr-26 |
| Buy* | 12,000 | $12.21 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 12,000 | $12.164 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 150 | $12.166 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 12,000 | $11.872 | Suspected BUY Trade |
16:35:15 - 31-Mar-26 |
| Buy* | 1,691 | $11.834 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 150 | $11.812 | Automatic Execution |
12:11:15 - 31-Mar-26 |
| Buy* | 150 | $11.832 | Automatic Execution |
09:02:45 - 31-Mar-26 |
| Sell* | 7,500 | $11.798 | Uncrossing Trade |
16:35:08 - 30-Mar-26 |
| Buy* | 150 | $11.84 | Automatic Execution |
14:27:50 - 30-Mar-26 |
| Buy* | 150 | $11.84 | Automatic Execution |
14:27:42 - 30-Mar-26 |
| Buy* | 150 | $11.834 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 769 | $11.816 | Automatic Execution |
09:48:14 - 30-Mar-26 |
| Sell* | 150 | $11.818 | Automatic Execution |
09:48:14 - 30-Mar-26 |
| Buy* | 666 | $11.832 | Automatic Execution |
14:38:32 - 27-Mar-26 |
| Buy* | 883 | $11.832 | Automatic Execution |
14:38:22 - 27-Mar-26 |
| Buy* | 115 | $11.832 | Automatic Execution |
14:38:12 - 27-Mar-26 |
| Sell* | 12,000 | $11.96 | Automatic Execution |
08:05:42 - 27-Mar-26 |
| Sell* | 12,000 | $11.974 | Automatic Execution |
08:00:31 - 27-Mar-26 |
| Sell* | 150 | $11.976 | Automatic Execution |
08:00:31 - 27-Mar-26 |
| Sell* | 150 | $12.014 | Automatic Execution |
16:17:29 - 26-Mar-26 |
| Sell* | 936 | $12.054 | Automatic Execution |
10:39:42 - 26-Mar-26 |
| Sell* | 2,490 | $12.054 | Automatic Execution |
10:39:42 - 26-Mar-26 |
| Sell* | 1,085 | $12.054 | Automatic Execution |
10:39:42 - 26-Mar-26 |
| Sell* | 150 | $12.062 | Automatic Execution |
10:39:32 - 26-Mar-26 |
| Sell* | 150 | $12.056 | Automatic Execution |
09:01:01 - 26-Mar-26 |
| Buy* | 5,000 | $12.316 | Suspected BUY Trade |
16:35:21 - 25-Mar-26 |
| Sell* | 4,000 | $12.054 | Uncrossing Trade |
16:35:12 - 24-Mar-26 |
| Sell* | 150 | $11.986 | Automatic Execution |
13:09:20 - 24-Mar-26 |
| Sell* | 150 | $12.04 | Automatic Execution |
11:53:24 - 24-Mar-26 |
| Unknown* | 33,270 | $12.0688 | OTC Trade |
10:22:49 - 24-Mar-26 |
| Sell* | 800 | $12.12 | Automatic Execution |
13:30:19 - 23-Mar-26 |
| Buy* | 14,399 | $12.10 | Automatic Execution |
11:09:31 - 23-Mar-26 |
| Buy* | 8,888 | $12.10 | Automatic Execution |
11:09:31 - 23-Mar-26 |
| Buy* | 8,832 | $12.10 | Automatic Execution |
11:09:31 - 23-Mar-26 |
| Buy* | 11,881 | $12.10 | Automatic Execution |
11:09:31 - 23-Mar-26 |
| Buy* | 14,000 | $12.10 | Automatic Execution |
11:09:31 - 23-Mar-26 |
| Buy* | 400 | $11.80 | Automatic Execution |
08:05:14 - 23-Mar-26 |
| Buy* | 150 | $12.10 | Automatic Execution |
11:21:50 - 20-Mar-26 |
| Buy* | 12,000 | $12.092 | Automatic Execution |
08:52:33 - 19-Mar-26 |
| Buy* | 150 | $12.102 | Automatic Execution |
08:38:40 - 19-Mar-26 |
| Buy* | 2,000 | $12.444 | Automatic Execution |
09:02:50 - 18-Mar-26 |
| Buy* | 150 | $12.426 | Automatic Execution |
08:46:58 - 18-Mar-26 |
| Buy* | 12,000 | $12.322 | Automatic Execution |
12:07:33 - 17-Mar-26 |
| Buy* | 150 | $12.318 | Automatic Execution |
12:05:26 - 17-Mar-26 |
| Buy* | 1,139 | $12.304 | Automatic Execution |
13:22:46 - 16-Mar-26 |
| Buy* | 150 | $12.254 | Automatic Execution |
11:04:35 - 16-Mar-26 |
| Buy* | 1,641 | $12.402 | Automatic Execution |
14:00:54 - 13-Mar-26 |
| Buy* | 3,712 | $12.41 | Automatic Execution |
14:00:54 - 13-Mar-26 |
| Buy* | 3,712 | $12.36 | Automatic Execution |
14:00:54 - 13-Mar-26 |
| Buy* | 12,000 | $12.362 | Automatic Execution |
14:00:54 - 13-Mar-26 |
| Buy* | 150 | $12.36 | Automatic Execution |
14:00:54 - 13-Mar-26 |
| Buy* | 3,522 | $12.358 | Automatic Execution |
14:00:54 - 13-Mar-26 |
| Sell* | 150 | $12.188 | Automatic Execution |
08:13:27 - 13-Mar-26 |
| Sell* | 150 | $12.39 | Automatic Execution |
12:04:36 - 12-Mar-26 |
| Unknown* | 33,935 | $12.4142 | OTC Trade |
11:36:04 - 12-Mar-26 |
| Sell* | 12,000 | $12.494 | Automatic Execution |
08:08:33 - 11-Mar-26 |
| Sell* | 150 | $12.496 | Automatic Execution |
08:08:21 - 11-Mar-26 |
| Sell* | 11,000 | $12.554 | Uncrossing Trade |
16:35:10 - 10-Mar-26 |
| Sell* | 150 | $12.50 | Automatic Execution |
12:57:27 - 10-Mar-26 |
| Sell* | 62 | $12.396 | Automatic Execution |
15:39:18 - 06-Mar-26 |
| Sell* | 150 | $12.378 | Automatic Execution |
15:29:38 - 06-Mar-26 |
| Sell* | 934 | $12.338 | Automatic Execution |
15:09:38 - 06-Mar-26 |
| Sell* | 14 | $12.338 | Automatic Execution |
15:09:28 - 06-Mar-26 |
| Sell* | 150 | $12.34 | Automatic Execution |
15:09:28 - 06-Mar-26 |
| Sell* | 1 | $12.582 | Automatic Execution |
15:20:16 - 05-Mar-26 |
| Buy* | 1 | $12.60 | Automatic Execution |
15:20:15 - 05-Mar-26 |
| Sell* | 150 | $12.668 | Automatic Execution |
10:25:14 - 05-Mar-26 |
| Sell* | 4,540 | $12.81 | Automatic Execution |
15:07:39 - 27-Feb-26 |
| Sell* | 150 | $12.812 | Automatic Execution |
15:07:39 - 27-Feb-26 |
| Buy* | 10,000 | $12.51 | Suspected BUY Trade |
16:40:45 - 26-Feb-26 |
| Buy* | 12,000 | $12.924 | Automatic Execution |
10:42:23 - 26-Feb-26 |
| Buy* | 150 | $12.922 | Automatic Execution |
09:15:23 - 26-Feb-26 |
| Buy* | 728 | $12.912 | Automatic Execution |
15:02:01 - 25-Feb-26 |
| Buy* | 150 | $12.91 | Automatic Execution |
15:02:01 - 25-Feb-26 |
| Buy* | 19 | $12.892 | Automatic Execution |
13:12:03 - 25-Feb-26 |
| Buy* | 958 | $12.86 | Automatic Execution |
10:10:34 - 25-Feb-26 |
| Buy* | 150 | $12.858 | Automatic Execution |
10:10:34 - 25-Feb-26 |
| Buy* | 11,500 | $12.83 | Automatic Execution |
15:07:18 - 20-Feb-26 |
| Buy* | 23,500 | $12.83 | Automatic Execution |
15:07:18 - 20-Feb-26 |