| Price | $12.198 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $12.188 |
| Sell | $12.144 |
| Last Trade: | Buy 21,000.00 at $12.198 |
| Day's Volume: | 0 |
| Last Close: | $12.198 |
| Open: | $0.00 |
| ISIN: | IE000UFAX9L6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.337 - $12.966 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gswrldeqactive (GQWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,000 | $12.198 | Suspected BUY Trade |
16:35:08 - 02-Apr-26 |
| Buy* | 150 | $11.984 | Automatic Execution |
13:32:46 - 02-Apr-26 |
| Sell* | 12,000 | $12.032 | Automatic Execution |
10:11:15 - 02-Apr-26 |
| Buy* | 12,000 | $12.21 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 12,000 | $12.164 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 150 | $12.166 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 12,000 | $11.872 | Suspected BUY Trade |
16:35:15 - 31-Mar-26 |
| Buy* | 1,691 | $11.834 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 150 | $11.812 | Automatic Execution |
12:11:15 - 31-Mar-26 |
| Buy* | 150 | $11.832 | Automatic Execution |
09:02:45 - 31-Mar-26 |
Gswrldeqactive (GQWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
