| Price | $12.351 on 15-12-2025 at 19:10:06 |
|---|---|
| Change | $0.051 0.41% |
| Buy | $12.362 |
| Sell | $12.34 |
| Last Trade: | Buy 10,000.00 at $12.394 |
| Day's Volume: | 0 |
| Last Close: | $12.351 |
| Open: | $12.30 |
| ISIN: | IE000UFAX9L6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.337 - $12.474 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gswrldeqactive (GQWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | $12.394 | Suspected BUY Trade |
16:35:13 - 11-Dec-25 |
| Buy* | 150 | $12.302 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Sell* | 150 | $12.276 | Automatic Execution |
12:02:39 - 03-Dec-25 |
| Buy* | 14,500 | $12.474 | Suspected BUY Trade |
16:35:28 - 02-Dec-25 |
| Sell* | 150 | $12.272 | Automatic Execution |
12:10:30 - 02-Dec-25 |
| Sell* | 150 | $12.276 | Automatic Execution |
11:35:33 - 02-Dec-25 |
| Sell* | 150 | $12.25 | Automatic Execution |
09:33:25 - 02-Dec-25 |
| Sell* | 150 | $12.226 | Automatic Execution |
10:55:45 - 01-Dec-25 |
| Buy* | 9,800 | $12.256 | Suspected BUY Trade |
16:35:15 - 26-Nov-25 |
| Sell* | 13,000 | $11.99 | Automatic Execution |
09:48:06 - 25-Nov-25 |
Gswrldeqactive (GQWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
