| Price | $12.546 on 06-02-2026 at 19:15:06 |
|---|---|
| Change | $0.124 0.99% |
| Buy | $12.714 |
| Sell | $12.69 |
| Last Trade: | Buy 150.00 at $12.546 |
| Day's Volume: | 150 |
| Last Close: | $12.702 |
| Open: | $12.546 |
| ISIN: | IE000UFAX9L6 |
| Day's Range | $12.546 - $12.546 |
| 52wk Range: | $10.337 - $12.822 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.546 |
| Shares in Issue: | N/A |
Gswrldeqactive (GQWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $12.546 | Automatic Execution |
09:12:57 - 06-Feb-26 |
| Sell* | 150 | $12.612 | Automatic Execution |
13:49:28 - 05-Feb-26 |
| Buy* | 150 | $12.684 | Automatic Execution |
11:36:58 - 05-Feb-26 |
| Sell* | 12,000 | $12.68 | Automatic Execution |
09:03:54 - 05-Feb-26 |
| Buy* | 48,000 | $12.77906 | SI Trade |
16:07:26 - 02-Feb-26 |
| Buy* | 3,931 | $12.618 | Automatic Execution |
09:10:00 - 02-Feb-26 |
| Unknown* | 67,205 | $12.81 | OTC Trade |
14:52:17 - 29-Jan-26 |
| Sell* | 150 | $12.822 | Automatic Execution |
14:46:05 - 29-Jan-26 |
| Unknown* | 1,254,878 | $12.69354 | SI Trade Currency Conversion Negotiated Trade |
13:18:43 - 29-Jan-26 |
| Buy* | 7,806 | $12.82 | Automatic Execution |
14:32:01 - 28-Jan-26 |
Gswrldeqactive (GQWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
