| Price | $11.824 on 22-09-2025 at 04:45:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $11.846 |
| Sell | $11.802 |
| Last Trade: | Buy 4,214.00 at $11.85 |
| Day's Volume: | 0 |
| Last Close: | $11.824 |
| Open: | $0.00 |
| ISIN: | IE000UFAX9L6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.337 - $11.902 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gswrldeqactive (GQWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,214 | $11.85 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 1,078 | $11.866 | Automatic Execution |
15:14:04 - 19-Sep-25 |
| Buy* | 4,214 | $11.864 | Automatic Execution |
15:13:12 - 19-Sep-25 |
| Buy* | 1,142 | $11.866 | Automatic Execution |
15:13:12 - 19-Sep-25 |
| Buy* | 4,214 | $11.868 | Automatic Execution |
15:05:06 - 19-Sep-25 |
| Buy* | 150 | $11.868 | Automatic Execution |
15:05:06 - 19-Sep-25 |
| Sell* | 1,547 | $11.90 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 150 | $11.902 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 150 | $11.85 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 150 | $11.868 | Automatic Execution |
09:48:56 - 18-Sep-25 |
Gswrldeqactive (GQWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
