| Price | $11.47 on 14-08-2025 at 18:50:06 |
|---|---|
| Change | $-0.013 -0.11% |
| Buy | $11.43 |
| Sell | $11.416 |
| Last Trade: | Buy 150.00 at $11.47 |
| Day's Volume: | 150 |
| Last Close: | $11.423 |
| Open: | $11.47 |
| ISIN: | IE000UFAX9L6 |
| Day's Range | $11.47 - $11.47 |
| 52wk Range: | $10.337 - $11.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.47 |
| Shares in Issue: | N/A |
Gswrldeqactive (GQWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $11.47 | Automatic Execution |
12:21:01 - 14-Aug-25 |
| Buy* | 150 | $11.466 | Automatic Execution |
13:43:47 - 13-Aug-25 |
| Buy* | 150 | $11.458 | Automatic Execution |
09:11:34 - 13-Aug-25 |
| Buy* | 26,800 | $11.394 | Suspected BUY Trade |
16:35:00 - 12-Aug-25 |
| Buy* | 150 | $11.34 | Automatic Execution |
14:32:27 - 12-Aug-25 |
| Buy* | 150 | $11.29 | Automatic Execution |
12:56:47 - 12-Aug-25 |
| Buy* | 150 | $11.30 | Automatic Execution |
10:50:27 - 12-Aug-25 |
| Sell* | 150 | $11.34 | Automatic Execution |
13:14:09 - 11-Aug-25 |
| Sell* | 150 | $11.336 | Automatic Execution |
11:42:51 - 11-Aug-25 |
| Buy* | 150 | $11.322 | Automatic Execution |
10:12:23 - 11-Aug-25 |
Gswrldeqactive (GQWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
