| Price | $11.108 on 21-07-2025 at 04:45:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $11.114 |
| Sell | $11.102 |
| Buy / Sell GQWD Shares | |
| Last Trade: | Sell 150.00 at $10.748 |
| Day's Volume: | 0 |
| Last Close: | $11.108 |
| Open: | $0.00 |
| ISIN: | IE000UFAX9L6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.337 - $11.108 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gswrldeqactive (GQWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $10.748 | Automatic Execution |
15:08:48 - 24-Jun-25 |
| Buy* | 150 | $10.77 | Automatic Execution |
10:16:24 - 24-Jun-25 |
| Unknown* | 620 | $10.777 | SI Trade |
16:55:29 - 11-Jun-25 |
| Sell* | 150 | $10.448 | Automatic Execution |
12:34:13 - 14-May-25 |
| Unknown* | 48,000 | $10.3697 | SI Trade |
21:00:00 - 13-May-25 |
| Unknown* | 48,000 | $10.411 | SI Trade Negotiated Trade |
16:42:02 - 13-May-25 |
| Unknown* | -48,000 | $10.411 | SI Trade Correction Negotiated Trade |
16:42:02 - 13-May-25 |
| Unknown* | 500,000 | $10.04882 | SI Trade |
21:00:00 - 07-May-25 |
Gswrldeqactive (GQWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
