| Price | $14.072 on 21-05-2026 at 18:35:07 |
|---|---|
| Change | $-0.004 -0.03% |
| Buy | $14.034 |
| Sell | $14.016 |
| Last Trade: | Sell 150.00 at $14.072 |
| Day's Volume: | 150 |
| Last Close: | $14.025 |
| Open: | $14.072 |
| ISIN: | IE000HYFO765 |
| Day's Range | $14.072 - $14.072 |
| 52wk Range: | $10.954 - $14.122 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.072 |
| Shares in Issue: | N/A |
Gsuseqactive (GQUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $14.072 | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 150 | $14.06 | Automatic Execution |
16:16:41 - 20-May-26 |
| Buy* | 150 | $14.064 | Automatic Execution |
16:16:25 - 20-May-26 |
| Buy* | 150 | $14.046 | Automatic Execution |
16:15:46 - 20-May-26 |
| Sell* | 91 | $14.012 | Automatic Execution |
09:53:35 - 19-May-26 |
| Sell* | 3,787 | $14.012 | Automatic Execution |
09:53:34 - 19-May-26 |
| Sell* | 7,162 | $14.012 | Automatic Execution |
09:53:30 - 19-May-26 |
| Sell* | 408 | $14.012 | Automatic Execution |
09:53:29 - 19-May-26 |
| Sell* | 224 | $14.012 | Automatic Execution |
09:53:28 - 19-May-26 |
| Sell* | 828 | $14.012 | Automatic Execution |
09:53:28 - 19-May-26 |
Gsuseqactive (GQUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:00 am | RNS | Net Asset Value(s) |
