| Price | $14.264 on 10-07-2026 at 17:35:08 |
|---|---|
| Change | $0.066 0.46% |
| Buy | $14.29 |
| Sell | $14.27 |
| Last Trade: | Sell 8,000.00 at $14.264 |
| Day's Volume: | 16,300 |
| Last Close: | $14.28 |
| Open: | $14.22 |
| ISIN: | IE000HYFO765 |
| Day's Range | $14.22 - $14.268 |
| 52wk Range: | $11.74 - $14.386 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.24596 |
| Shares in Issue: | N/A |
Gsuseqactive (GQUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,000 | $14.264 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 150 | $14.268 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 959 | $14.228 | Automatic Execution |
08:14:02 - 10-Jul-26 |
| Buy* | 7,041 | $14.228 | Automatic Execution |
08:14:02 - 10-Jul-26 |
| Buy* | 150 | $14.22 | Automatic Execution |
08:03:36 - 10-Jul-26 |
| Sell* | 150 | $14.186 | Automatic Execution |
08:49:25 - 09-Jul-26 |
| Sell* | 1,931 | $14.178 | Automatic Execution |
08:05:42 - 09-Jul-26 |
| Sell* | 6,069 | $14.178 | Automatic Execution |
08:05:42 - 09-Jul-26 |
| Sell* | 150 | $14.18 | Automatic Execution |
08:03:10 - 09-Jul-26 |
| Sell* | 1 | $14.072 | Automatic Execution |
16:12:12 - 08-Jul-26 |
Gsuseqactive (GQUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
