| Price | $14.564 on 28-09-2026 at 18:35:07 |
|---|---|
| Change | $-0.05 -0.34% |
| Buy | $14.582 |
| Sell | $14.566 |
| Last Trade: | Unknown 7,850.00 at $14.574 |
| Day's Volume: | 15,908 |
| Last Close: | $14.574 |
| Open: | $14.598 |
| ISIN: | IE000HYFO765 |
| Day's Range | $14.564 - $14.598 |
| 52wk Range: | $12.086 - $14.802 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.56906 |
| Shares in Issue: | N/A |
Gsuseqactive (GQUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,850 | $14.574 | SI Trade |
16:56:12 - 28-Sep-26 |
| Sell* | 8,000 | $14.564 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 58 | $14.598 | Automatic Execution |
14:31:53 - 28-Sep-26 |
| Buy* | 2,228 | $14.632 | Automatic Execution |
14:32:10 - 25-Sep-26 |
| Buy* | 3,268 | $14.626 | Automatic Execution |
08:05:31 - 25-Sep-26 |
| Buy* | 150 | $14.626 | Automatic Execution |
08:05:31 - 25-Sep-26 |
| Buy* | 150 | $14.628 | Automatic Execution |
08:03:01 - 25-Sep-26 |
| Sell* | 8,000 | $14.486 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 3,420 | $14.488 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Buy* | 8,000 | $14.51 | Automatic Execution |
08:03:01 - 24-Sep-26 |
Gsuseqactive (GQUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
