| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.072 | 14.072 | 14.072 | 14.025 | 150 |
| 20th May 2026 (Wed) | 14.046 | 14.064 | 14.046 | 14.029 | 450 |
| 19th May 2026 (Tue) | 14.002 | 14.012 | 14.002 | 13.916 | 12,650 |
| 18th May 2026 (Mon) | 13.998 | 13.998 | 13.978 | 13.981 | 14,396 |
| 15th May 2026 (Fri) | 14.118 | 14.122 | 14.016 | 14.085 | 75,840 |
| 14th May 2026 (Thu) | 14.114 | 14.114 | 14.114 | 14.224 | 150 |
| 13th May 2026 (Wed) | 14.024 | 14.024 | 13.998 | 14.01 | 20,150 |
| 12th May 2026 (Tue) | 13.954 | 13.954 | 13.95 | 13.879 | 300 |
| 11th May 2026 (Mon) | 13.968 | 13.968 | 13.96 | 14.013 | 4,333 |
| 8th May 2026 (Fri) | 13.952 | 13.952 | 13.952 | 13.971 | 150 |
| 7th May 2026 (Thu) | 13.984 | 13.984 | 13.952 | 13.955 | 300 |
| 6th May 2026 (Wed) | 13.728 | 13.901 | 13.728 | 13.901 | 13,220 |
| 5th May 2026 (Tue) | 13.68 | 13.712 | 13.68 | 13.728 | 28,250 |
| 4th May 2026 (Mon) | 13.74 | 13.74 | 13.74 | 13.74 | 0 |
| 1st May 2026 (Fri) | 13.581 | 13.74 | 13.581 | 13.74 | 0 |
| 30th Apr 2026 (Thu) | 13.542 | 13.576 | 13.504 | 13.581 | 25,720 |
| 29th Apr 2026 (Wed) | 13.602 | 13.602 | 13.568 | 13.561 | 69,816 |
| 28th Apr 2026 (Tue) | 13.64 | 13.64 | 13.622 | 13.557 | 25,300 |
| 27th Apr 2026 (Mon) | 13.632 | 13.642 | 13.612 | 13.62 | 2,580 |
| 24th Apr 2026 (Fri) | 13.564 | 13.578 | 13.554 | 13.593 | 72,532 |
| 23rd Apr 2026 (Thu) | 13.526 | 13.598 | 13.526 | 13.634 | 450 |
| 22nd Apr 2026 (Wed) | 13.526 | 13.532 | 13.514 | 13.557 | 25,720 |
| 21st Apr 2026 (Tue) | 13.544 | 13.578 | 13.486 | 13.482 | 60,001 |
| 20th Apr 2026 (Mon) | 13.47 | 13.514 | 13.464 | 13.507 | 39,063 |
| 17th Apr 2026 (Fri) | 13.398 | 13.49 | 13.398 | 13.565 | 5,465 |
| 16th Apr 2026 (Thu) | 13.384 | 13.384 | 13.33 | 13.372 | 25,450 |
| 15th Apr 2026 (Wed) | 13.248 | 13.32 | 13.224 | 13.311 | 2,095 |
| 14th Apr 2026 (Tue) | 13.112 | 13.17 | 13.108 | 13.215 | 34,285 |
| 13th Apr 2026 (Mon) | 12.876 | 12.908 | 12.862 | 12.958 | 13,300 |
| 10th Apr 2026 (Fri) | 12.97 | 12.97 | 12.968 | 12.992 | 1,250 |
| 9th Apr 2026 (Thu) | 12.832 | 12.858 | 12.83 | 12.88 | 39,798 |
| 8th Apr 2026 (Wed) | 12.89 | 12.89 | 12.85 | 12.822 | 740 |
| 7th Apr 2026 (Tue) | 12.506 | 12.686 | 12.50 | 12.429 | 80,917 |
| 6th Apr 2026 (Mon) | 12.476 | 12.476 | 12.476 | 12.476 | 0 |
| 3rd Apr 2026 (Fri) | 12.476 | 12.476 | 12.476 | 12.476 | 0 |
| 2nd Apr 2026 (Thu) | 12.29 | 12.364 | 12.282 | 12.476 | 44,803 |
| 1st Apr 2026 (Wed) | 12.432 | 12.472 | 12.414 | 12.487 | 69,909 |
| 31st Mar 2026 (Tue) | 12.086 | 12.134 | 12.086 | 12.186 | 13,100 |
| 30th Mar 2026 (Mon) | 12.122 | 12.16 | 12.09 | 12.071 | 38,282 |
| 27th Mar 2026 (Fri) | 12.332 | 12.332 | 12.186 | 12.151 | 14,250 |
| 26th Mar 2026 (Thu) | 12.43 | 12.456 | 12.342 | 12.377 | 25,620 |
| 25th Mar 2026 (Wed) | 12.574 | 12.574 | 12.508 | 12.518 | 64,650 |
| 24th Mar 2026 (Tue) | 12.514 | 12.514 | 12.394 | 12.484 | 44,630 |
| 23rd Mar 2026 (Mon) | 12.226 | 12.57 | 12.226 | 12.469 | 31,114 |