| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.22 | 14.268 | 14.22 | 14.28 | 16,300 |
| 9th Jul 2026 (Thu) | 14.18 | 14.186 | 14.178 | 14.214 | 8,300 |
| 8th Jul 2026 (Wed) | 14.16 | 14.16 | 14.05 | 14.045 | 8,360 |
| 7th Jul 2026 (Tue) | 14.188 | 14.192 | 14.188 | 14.157 | 2,419,225 |
| 6th Jul 2026 (Mon) | 14.168 | 14.168 | 14.156 | 14.215 | 450 |
| 3rd Jul 2026 (Fri) | 14.156 | 14.16 | 14.142 | 14.15 | 40,450 |
| 2nd Jul 2026 (Thu) | 14.102 | 14.124 | 14.056 | 14.13 | 67,587 |
| 1st Jul 2026 (Wed) | 14.014 | 14.014 | 14.014 | 14.181 | 8,000 |
| 30th Jun 2026 (Tue) | 14.018 | 14.018 | 14.016 | 14.043 | 8,150 |
| 29th Jun 2026 (Mon) | 13.89 | 13.938 | 13.89 | 13.924 | 54,600 |
| 26th Jun 2026 (Fri) | 13.786 | 13.802 | 13.754 | 13.878 | 25,900 |
| 25th Jun 2026 (Thu) | 13.966 | 13.978 | 13.91 | 13.859 | 25,600 |
| 24th Jun 2026 (Wed) | 13.92 | 13.932 | 13.88 | 14.002 | 530 |
| 23rd Jun 2026 (Tue) | 13.866 | 13.932 | 13.866 | 13.913 | 22,100 |
| 22nd Jun 2026 (Mon) | 14.134 | 14.134 | 14.134 | 14.067 | 150 |
| 19th Jun 2026 (Fri) | 14.08 | 14.08 | 14.08 | 14.134 | 150 |
| 18th Jun 2026 (Thu) | 14.112 | 14.112 | 14.112 | 14.094 | 150 |
| 17th Jun 2026 (Wed) | 14.17 | 14.17 | 14.166 | 14.149 | 2,250 |
| 16th Jun 2026 (Tue) | 14.262 | 14.264 | 14.246 | 14.224 | 13,363 |
| 15th Jun 2026 (Mon) | 14.204 | 14.204 | 14.20 | 14.273 | 25,300 |
| 12th Jun 2026 (Fri) | 13.98 | 14.038 | 13.942 | 14.048 | 38,100 |
| 11th Jun 2026 (Thu) | 13.82 | 13.844 | 13.818 | 13.76 | 12,515 |
| 10th Jun 2026 (Wed) | 13.896 | 13.912 | 13.822 | 13.851 | 16,700 |
| 9th Jun 2026 (Tue) | 14.026 | 14.032 | 14.026 | 13.826 | 12,650 |
| 8th Jun 2026 (Mon) | 14.006 | 14.104 | 14.006 | 14.054 | 2,410 |
| 5th Jun 2026 (Fri) | 14.204 | 14.206 | 14.204 | 14.156 | 12,650 |
| 4th Jun 2026 (Thu) | 14.208 | 14.222 | 14.18 | 14.279 | 13,100 |
| 3rd Jun 2026 (Wed) | 14.336 | 14.336 | 14.332 | 14.266 | 260 |
| 2nd Jun 2026 (Tue) | 14.338 | 14.338 | 14.338 | 14.35 | 150 |
| 1st Jun 2026 (Mon) | 14.364 | 14.386 | 14.288 | 14.308 | 14,200 |
| 29th May 2026 (Fri) | 14.292 | 14.292 | 14.284 | 14.319 | 780 |
| 28th May 2026 (Thu) | 14.19 | 14.196 | 14.19 | 14.265 | 25,300 |
| 27th May 2026 (Wed) | 14.232 | 14.248 | 14.22 | 14.186 | 12,950 |
| 26th May 2026 (Tue) | 14.218 | 14.218 | 14.188 | 14.201 | 25,810 |
| 25th May 2026 (Mon) | 14.157 | 14.157 | 14.157 | 14.157 | 0 |
| 22nd May 2026 (Fri) | 14.136 | 14.136 | 14.136 | 14.157 | 19,862 |
| 21st May 2026 (Thu) | 14.072 | 14.072 | 14.072 | 14.025 | 150 |
| 20th May 2026 (Wed) | 14.046 | 14.064 | 14.046 | 14.029 | 450 |
| 19th May 2026 (Tue) | 14.002 | 14.012 | 14.002 | 13.916 | 12,650 |
| 18th May 2026 (Mon) | 13.998 | 13.998 | 13.978 | 13.981 | 14,396 |
| 15th May 2026 (Fri) | 14.118 | 14.122 | 14.016 | 14.085 | 75,840 |
| 14th May 2026 (Thu) | 14.114 | 14.114 | 14.114 | 14.224 | 150 |
| 13th May 2026 (Wed) | 14.024 | 14.024 | 13.998 | 14.01 | 20,150 |
| 12th May 2026 (Tue) | 13.954 | 13.954 | 13.95 | 13.879 | 300 |
| 11th May 2026 (Mon) | 13.968 | 13.968 | 13.96 | 14.013 | 4,333 |