| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.598 | 14.598 | 14.564 | 14.574 | 15,908 |
| 25th Sep 2026 (Fri) | 14.628 | 14.632 | 14.626 | 14.624 | 5,796 |
| 24th Sep 2026 (Thu) | 14.522 | 14.522 | 14.486 | 14.526 | 19,570 |
| 23rd Sep 2026 (Wed) | 14.712 | 14.712 | 14.619 | 14.619 | 0 |
| 22nd Sep 2026 (Tue) | 14.732 | 14.732 | 14.732 | 14.712 | 100 |
| 21st Sep 2026 (Mon) | 14.614 | 14.614 | 14.614 | 14.648 | 588 |
| 18th Sep 2026 (Fri) | 14.516 | 14.516 | 14.50 | 14.469 | 450 |
| 17th Sep 2026 (Thu) | 14.484 | 14.484 | 14.484 | 14.456 | 76 |
| 16th Sep 2026 (Wed) | 14.432 | 14.432 | 14.42 | 14.439 | 300 |
| 15th Sep 2026 (Tue) | 14.438 | 14.438 | 14.388 | 14.388 | 0 |
| 14th Sep 2026 (Mon) | 14.414 | 14.424 | 14.412 | 14.438 | 4,180 |
| 11th Sep 2026 (Fri) | 14.46 | 14.476 | 14.444 | 14.553 | 10,242 |
| 10th Sep 2026 (Thu) | 14.412 | 14.422 | 14.412 | 14.42 | 790 |
| 9th Sep 2026 (Wed) | 14.583 | 14.583 | 14.449 | 14.449 | 0 |
| 8th Sep 2026 (Tue) | 14.592 | 14.592 | 14.592 | 14.583 | 78,932 |
| 7th Sep 2026 (Mon) | 14.662 | 14.668 | 14.606 | 14.625 | 10,610 |
| 4th Sep 2026 (Fri) | 14.722 | 14.728 | 14.716 | 14.639 | 32,750 |
| 3rd Sep 2026 (Thu) | 14.594 | 14.712 | 14.594 | 14.712 | 0 |
| 2nd Sep 2026 (Wed) | 14.526 | 14.594 | 14.526 | 14.594 | 0 |
| 1st Sep 2026 (Tue) | 14.558 | 14.558 | 14.498 | 14.526 | 621 |
| 31st Aug 2026 (Mon) | 14.722 | 14.722 | 14.722 | 14.722 | 0 |
| 28th Aug 2026 (Fri) | 14.627 | 14.722 | 14.627 | 14.722 | 0 |
| 27th Aug 2026 (Thu) | 14.592 | 14.622 | 14.584 | 14.627 | 7,270 |
| 26th Aug 2026 (Wed) | 14.54 | 14.56 | 14.508 | 14.551 | 12,192 |
| 25th Aug 2026 (Tue) | 14.56 | 14.56 | 14.56 | 14.546 | 150 |
| 24th Aug 2026 (Mon) | 14.546 | 14.546 | 14.53 | 14.53 | 8,343 |
| 21st Aug 2026 (Fri) | 14.514 | 14.53 | 14.514 | 14.559 | 24,750 |
| 20th Aug 2026 (Thu) | 14.632 | 14.632 | 14.632 | 14.557 | 150 |
| 19th Aug 2026 (Wed) | 14.65 | 14.65 | 14.65 | 14.668 | 3,500 |
| 18th Aug 2026 (Tue) | 14.624 | 14.624 | 14.606 | 14.631 | 8,300 |
| 17th Aug 2026 (Mon) | 14.80 | 14.802 | 14.75 | 14.751 | 44,836 |
| 14th Aug 2026 (Fri) | 14.79 | 14.79 | 14.786 | 14.765 | 8,150 |
| 13th Aug 2026 (Thu) | 14.684 | 14.698 | 14.684 | 14.737 | 510 |
| 12th Aug 2026 (Wed) | 14.648 | 14.666 | 14.648 | 14.664 | 450 |
| 11th Aug 2026 (Tue) | 14.688 | 14.688 | 14.686 | 14.67 | 180 |
| 10th Aug 2026 (Mon) | 14.714 | 14.714 | 14.676 | 14.705 | 9,280 |
| 7th Aug 2026 (Fri) | 14.632 | 14.68 | 14.63 | 14.709 | 1,938 |
| 6th Aug 2026 (Thu) | 14.664 | 14.674 | 14.656 | 14.632 | 8,845 |
| 5th Aug 2026 (Wed) | 14.716 | 14.716 | 14.698 | 14.676 | 336 |
| 4th Aug 2026 (Tue) | 14.45 | 14.45 | 14.442 | 14.59 | 8,750 |
| 3rd Aug 2026 (Mon) | 14.272 | 14.272 | 14.272 | 14.372 | 150 |
| 31st Jul 2026 (Fri) | 14.172 | 14.178 | 14.172 | 14.098 | 1,750 |
| 30th Jul 2026 (Thu) | 13.978 | 14.00 | 13.968 | 14.026 | 9,090 |
| 29th Jul 2026 (Wed) | 14.14 | 14.144 | 14.14 | 14.013 | 8,230 |