| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,000 | $14.264 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 150 | $14.268 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 959 | $14.228 | Automatic Execution |
08:14:02 - 10-Jul-26 |
| Buy* | 7,041 | $14.228 | Automatic Execution |
08:14:02 - 10-Jul-26 |
| Buy* | 150 | $14.22 | Automatic Execution |
08:03:36 - 10-Jul-26 |
| Sell* | 150 | $14.186 | Automatic Execution |
08:49:25 - 09-Jul-26 |
| Sell* | 1,931 | $14.178 | Automatic Execution |
08:05:42 - 09-Jul-26 |
| Sell* | 6,069 | $14.178 | Automatic Execution |
08:05:42 - 09-Jul-26 |
| Sell* | 150 | $14.18 | Automatic Execution |
08:03:10 - 09-Jul-26 |
| Sell* | 1 | $14.072 | Automatic Execution |
16:12:12 - 08-Jul-26 |
| Sell* | 2 | $14.072 | Automatic Execution |
16:12:07 - 08-Jul-26 |
| Sell* | 4 | $14.074 | Automatic Execution |
16:12:02 - 08-Jul-26 |
| Sell* | 8 | $14.074 | Automatic Execution |
16:11:57 - 08-Jul-26 |
| Sell* | 15 | $14.074 | Automatic Execution |
16:11:52 - 08-Jul-26 |
| Sell* | 30 | $14.074 | Automatic Execution |
16:11:49 - 08-Jul-26 |
| Buy* | 504 | $14.05 | Automatic Execution |
09:39:08 - 08-Jul-26 |
| Buy* | 3,776 | $14.05 | Automatic Execution |
09:39:07 - 08-Jul-26 |
| Buy* | 1,860 | $14.05 | Automatic Execution |
09:39:07 - 08-Jul-26 |
| Buy* | 1,860 | $14.05 | Automatic Execution |
09:39:07 - 08-Jul-26 |
| Sell* | 150 | $14.16 | Automatic Execution |
08:50:49 - 08-Jul-26 |
| Unknown* | 1,103,657 | $14.21737 | Currency Conversion OTC Trade |
14:36:50 - 07-Jul-26 |
| Unknown* | 1,307,418 | $14.22789 | Currency Conversion OTC Trade |
09:39:22 - 07-Jul-26 |
| Buy* | 1,174 | $14.192 | Automatic Execution |
08:02:37 - 07-Jul-26 |
| Buy* | 2,826 | $14.192 | Automatic Execution |
08:02:27 - 07-Jul-26 |
| Buy* | 1,172 | $14.192 | Automatic Execution |
08:02:25 - 07-Jul-26 |
| Buy* | 2,828 | $14.192 | Automatic Execution |
08:02:25 - 07-Jul-26 |
| Buy* | 150 | $14.188 | Automatic Execution |
08:02:01 - 07-Jul-26 |
| Sell* | 300 | $14.156 | Automatic Execution |
14:01:55 - 06-Jul-26 |
| Sell* | 150 | $14.168 | Automatic Execution |
08:06:21 - 06-Jul-26 |
| Sell* | 5,339 | $14.148 | Automatic Execution |
14:34:36 - 03-Jul-26 |
| Sell* | 2,661 | $14.148 | Automatic Execution |
14:34:36 - 03-Jul-26 |
| Sell* | 150 | $14.15 | Automatic Execution |
14:34:05 - 03-Jul-26 |
| Sell* | 8,000 | $14.142 | Automatic Execution |
10:24:43 - 03-Jul-26 |
| Sell* | 150 | $14.144 | Automatic Execution |
10:24:43 - 03-Jul-26 |
| Sell* | 150 | $14.158 | Automatic Execution |
08:33:02 - 03-Jul-26 |
| Sell* | 8,000 | $14.154 | Automatic Execution |
08:33:00 - 03-Jul-26 |
| Sell* | 8,000 | $14.16 | Automatic Execution |
08:20:12 - 03-Jul-26 |
| Buy* | 550 | $14.124 | Automatic Execution |
13:09:20 - 02-Jul-26 |
| Sell* | 150 | $14.124 | Automatic Execution |
13:09:20 - 02-Jul-26 |
| Buy* | 3,978 | $14.116 | Automatic Execution |
11:00:37 - 02-Jul-26 |
| Buy* | 4,022 | $14.116 | Automatic Execution |
11:00:37 - 02-Jul-26 |
| Buy* | 8,000 | $14.056 | Automatic Execution |
08:18:09 - 02-Jul-26 |
| Buy* | 8,000 | $14.056 | Automatic Execution |
08:15:35 - 02-Jul-26 |
| Buy* | 8,000 | $14.07 | Automatic Execution |
08:11:10 - 02-Jul-26 |
| Sell* | 1,025 | $14.074 | Automatic Execution |
08:09:20 - 02-Jul-26 |
| Sell* | 6,975 | $14.076 | Automatic Execution |
08:09:20 - 02-Jul-26 |
| Sell* | 410 | $14.074 | Automatic Execution |
08:08:04 - 02-Jul-26 |
| Sell* | 7,590 | $14.076 | Automatic Execution |
08:08:04 - 02-Jul-26 |
| Sell* | 1,444 | $14.078 | Automatic Execution |
08:06:30 - 02-Jul-26 |
| Sell* | 1,443 | $14.078 | Automatic Execution |
08:06:30 - 02-Jul-26 |
| Sell* | 1,403 | $14.078 | Automatic Execution |
08:06:30 - 02-Jul-26 |
| Sell* | 6,597 | $14.08 | Automatic Execution |
08:06:30 - 02-Jul-26 |
| Buy* | 8,000 | $14.102 | Automatic Execution |
08:01:30 - 02-Jul-26 |
| Buy* | 2,448 | $14.014 | Automatic Execution |
08:14:49 - 01-Jul-26 |
| Buy* | 5,552 | $14.014 | Automatic Execution |
08:14:49 - 01-Jul-26 |
| Sell* | 8,000 | $14.016 | Automatic Execution |
08:25:56 - 30-Jun-26 |
| Sell* | 150 | $14.018 | Automatic Execution |
08:25:56 - 30-Jun-26 |
| Buy* | 36 | $13.926 | Automatic Execution |
14:32:31 - 29-Jun-26 |
| Buy* | 3,982 | $13.926 | Automatic Execution |
14:32:31 - 29-Jun-26 |
| Buy* | 3,982 | $13.926 | Automatic Execution |
14:32:31 - 29-Jun-26 |
| Buy* | 150 | $13.92 | Automatic Execution |
14:32:15 - 29-Jun-26 |
| Buy* | 150 | $13.924 | Automatic Execution |
13:36:42 - 29-Jun-26 |
| Buy* | 8,000 | $13.938 | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Buy* | 150 | $13.936 | Automatic Execution |
12:06:35 - 29-Jun-26 |
| Sell* | 8,000 | $13.922 | Automatic Execution |
10:40:12 - 29-Jun-26 |
| Sell* | 150 | $13.926 | Automatic Execution |
10:40:12 - 29-Jun-26 |
| Buy* | 5,032 | $13.916 | Automatic Execution |
08:50:27 - 29-Jun-26 |
| Buy* | 4,968 | $13.914 | Automatic Execution |
08:50:27 - 29-Jun-26 |
| Sell* | 10,000 | $13.922 | Automatic Execution |
08:49:41 - 29-Jun-26 |
| Sell* | 10,000 | $13.89 | Automatic Execution |
08:01:37 - 29-Jun-26 |
| Buy* | 150 | $13.754 | Automatic Execution |
14:02:13 - 26-Jun-26 |
| Sell* | 150 | $13.772 | Automatic Execution |
13:24:28 - 26-Jun-26 |
| Buy* | 4,521 | $13.76 | Automatic Execution |
10:34:47 - 26-Jun-26 |
| Buy* | 7,979 | $13.76 | Automatic Execution |
10:34:47 - 26-Jun-26 |
| Buy* | 150 | $13.756 | Automatic Execution |
10:33:17 - 26-Jun-26 |
| Buy* | 150 | $13.802 | Automatic Execution |
09:08:33 - 26-Jun-26 |
| Buy* | 150 | $13.798 | Automatic Execution |
08:28:10 - 26-Jun-26 |
| Buy* | 150 | $13.784 | Automatic Execution |
08:02:00 - 26-Jun-26 |
| Buy* | 6,100 | $13.786 | Automatic Execution |
08:01:12 - 26-Jun-26 |
| Buy* | 6,400 | $13.786 | Automatic Execution |
08:01:12 - 26-Jun-26 |
| Buy* | 150 | $13.91 | Automatic Execution |
14:35:00 - 25-Jun-26 |
| Buy* | 12,500 | $13.928 | Automatic Execution |
14:31:15 - 25-Jun-26 |
| Sell* | 150 | $13.978 | Automatic Execution |
08:21:37 - 25-Jun-26 |
| Sell* | 150 | $13.974 | Automatic Execution |
08:01:41 - 25-Jun-26 |
| Sell* | 12,500 | $13.968 | Automatic Execution |
08:01:27 - 25-Jun-26 |
| Sell* | 150 | $13.966 | Automatic Execution |
08:00:56 - 25-Jun-26 |
| Sell* | 80 | $13.88 | Automatic Execution |
14:30:52 - 24-Jun-26 |
| Sell* | 150 | $13.882 | Automatic Execution |
14:30:52 - 24-Jun-26 |
| Sell* | 150 | $13.92 | Automatic Execution |
09:06:58 - 24-Jun-26 |
| Buy* | 4,045 | $13.932 | Automatic Execution |
10:35:38 - 23-Jun-26 |
| Buy* | 1,415 | $13.93 | Automatic Execution |
10:35:38 - 23-Jun-26 |
| Buy* | 3,540 | $13.93 | Automatic Execution |
10:35:38 - 23-Jun-26 |
| Buy* | 150 | $13.892 | Automatic Execution |
08:50:29 - 23-Jun-26 |
| Sell* | 150 | $13.886 | Automatic Execution |
08:07:45 - 23-Jun-26 |
| Sell* | 150 | $13.878 | Automatic Execution |
08:05:27 - 23-Jun-26 |
| Buy* | 12,500 | $13.878 | Automatic Execution |
08:01:05 - 23-Jun-26 |
| Buy* | 150 | $13.866 | Automatic Execution |
08:00:28 - 23-Jun-26 |
| Sell* | 150 | $14.134 | Automatic Execution |
08:07:35 - 22-Jun-26 |
| Buy* | 150 | $14.08 | Automatic Execution |
12:09:25 - 19-Jun-26 |
| Sell* | 150 | $14.112 | Automatic Execution |
08:05:45 - 18-Jun-26 |
| Sell* | 2,100 | $14.166 | Automatic Execution |
14:51:36 - 17-Jun-26 |
| Buy* | 150 | $14.17 | Automatic Execution |
14:32:24 - 17-Jun-26 |
| Sell* | 150 | $14.264 | Automatic Execution |
15:11:26 - 16-Jun-26 |
| Buy* | 12,500 | $14.258 | Automatic Execution |
13:44:32 - 16-Jun-26 |
| Sell* | 263 | $14.246 | Automatic Execution |
13:43:44 - 16-Jun-26 |
| Buy* | 150 | $14.258 | Automatic Execution |
13:42:51 - 16-Jun-26 |
| Buy* | 150 | $14.264 | Automatic Execution |
13:35:30 - 16-Jun-26 |
| Buy* | 150 | $14.262 | Automatic Execution |
13:23:31 - 16-Jun-26 |
| Sell* | 12,500 | $14.20 | Automatic Execution |
08:59:50 - 15-Jun-26 |
| Sell* | 150 | $14.202 | Automatic Execution |
08:59:50 - 15-Jun-26 |
| Sell* | 1,709 | $14.204 | Automatic Execution |
08:30:08 - 15-Jun-26 |
| Sell* | 5,470 | $14.204 | Automatic Execution |
08:30:07 - 15-Jun-26 |
| Sell* | 5,321 | $14.204 | Automatic Execution |
08:30:07 - 15-Jun-26 |
| Sell* | 150 | $14.204 | Automatic Execution |
08:30:07 - 15-Jun-26 |
| Buy* | 150 | $13.942 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Sell* | 4,680 | $14.036 | Automatic Execution |
11:11:07 - 12-Jun-26 |
| Sell* | 3,910 | $14.036 | Automatic Execution |
11:11:07 - 12-Jun-26 |
| Sell* | 3,910 | $14.036 | Automatic Execution |
11:11:07 - 12-Jun-26 |
| Sell* | 150 | $14.038 | Automatic Execution |
11:11:05 - 12-Jun-26 |
| Buy* | 12,500 | $13.988 | Automatic Execution |
09:16:43 - 12-Jun-26 |
| Buy* | 150 | $13.98 | Automatic Execution |
09:16:37 - 12-Jun-26 |
| Sell* | 40 | $13.818 | Automatic Execution |
13:21:13 - 11-Jun-26 |
| Sell* | 150 | $13.82 | Automatic Execution |
13:21:13 - 11-Jun-26 |
| Sell* | 150 | $13.844 | Automatic Execution |
08:24:44 - 11-Jun-26 |
| Sell* | 150 | $13.824 | Automatic Execution |
08:02:10 - 11-Jun-26 |
| Sell* | 3,681 | $13.82 | Automatic Execution |
08:02:06 - 11-Jun-26 |
| Sell* | 4,172 | $13.82 | Automatic Execution |
08:02:06 - 11-Jun-26 |
| Sell* | 4,172 | $13.82 | Automatic Execution |
08:02:06 - 11-Jun-26 |
| Sell* | 150 | $13.912 | Automatic Execution |
15:50:25 - 10-Jun-26 |
| Sell* | 3,600 | $13.862 | Automatic Execution |
14:04:49 - 10-Jun-26 |
| Buy* | 5,925 | $13.828 | Automatic Execution |
10:25:40 - 10-Jun-26 |
| Buy* | 6,575 | $13.828 | Automatic Execution |
10:25:40 - 10-Jun-26 |
| Buy* | 150 | $13.822 | Automatic Execution |
10:25:13 - 10-Jun-26 |
| Buy* | 150 | $13.838 | Automatic Execution |
10:03:05 - 10-Jun-26 |
| Buy* | 150 | $13.896 | Automatic Execution |
08:19:17 - 10-Jun-26 |
| Sell* | 12,500 | $14.032 | Automatic Execution |
08:03:01 - 09-Jun-26 |
| Sell* | 150 | $14.026 | Automatic Execution |
08:02:01 - 09-Jun-26 |
| Buy* | 96 | $14.048 | Automatic Execution |
15:29:29 - 08-Jun-26 |
| Buy* | 44 | $14.05 | Automatic Execution |
15:27:29 - 08-Jun-26 |
| Buy* | 39 | $14.04 | Automatic Execution |
15:26:09 - 08-Jun-26 |
| Buy* | 55 | $14.04 | Automatic Execution |
15:24:19 - 08-Jun-26 |
| Buy* | 54 | $14.03 | Automatic Execution |
15:22:19 - 08-Jun-26 |
| Buy* | 51 | $14.034 | Automatic Execution |
15:20:29 - 08-Jun-26 |
| Buy* | 39 | $14.028 | Automatic Execution |
15:19:09 - 08-Jun-26 |
| Buy* | 43 | $14.024 | Automatic Execution |
15:17:39 - 08-Jun-26 |
| Sell* | 40 | $14.016 | Automatic Execution |
15:15:41 - 08-Jun-26 |
| Buy* | 53 | $14.036 | Automatic Execution |
15:11:29 - 08-Jun-26 |
| Buy* | 54 | $14.036 | Automatic Execution |
15:09:39 - 08-Jun-26 |
| Buy* | 44 | $14.03 | Automatic Execution |
15:07:59 - 08-Jun-26 |
| Buy* | 47 | $14.024 | Automatic Execution |
15:06:19 - 08-Jun-26 |
| Buy* | 89 | $14.018 | Automatic Execution |
15:00:59 - 08-Jun-26 |
| Sell* | 40 | $14.016 | Automatic Execution |
14:57:35 - 08-Jun-26 |
| Sell* | 38 | $14.034 | Automatic Execution |
14:55:58 - 08-Jun-26 |
| Buy* | 49 | $14.05 | Automatic Execution |
14:55:09 - 08-Jun-26 |
| Buy* | 49 | $14.048 | Automatic Execution |
14:53:29 - 08-Jun-26 |
| Buy* | 50 | $14.032 | Automatic Execution |
14:49:59 - 08-Jun-26 |
| Buy* | 44 | $14.038 | Automatic Execution |
14:48:29 - 08-Jun-26 |
| Buy* | 49 | $14.044 | Automatic Execution |
14:47:05 - 08-Jun-26 |
| Buy* | 29 | $14.038 | Automatic Execution |
14:44:59 - 08-Jun-26 |
| Buy* | 17 | $14.036 | Automatic Execution |
14:44:59 - 08-Jun-26 |
| Buy* | 45 | $14.036 | Automatic Execution |
14:43:29 - 08-Jun-26 |
| Sell* | 36 | $14.016 | Automatic Execution |
14:39:46 - 08-Jun-26 |
| Buy* | 43 | $14.026 | Automatic Execution |
14:38:59 - 08-Jun-26 |
| Buy* | 43 | $14.024 | Automatic Execution |
14:37:29 - 08-Jun-26 |
| Buy* | 45 | $14.03 | Automatic Execution |
14:35:49 - 08-Jun-26 |
| Buy* | 44 | $14.068 | Automatic Execution |
14:32:49 - 08-Jun-26 |
| Buy* | 44 | $14.082 | Automatic Execution |
14:31:09 - 08-Jun-26 |
| Buy* | 50 | $14.10 | Automatic Execution |
14:29:19 - 08-Jun-26 |
| Buy* | 40 | $14.094 | Automatic Execution |
14:27:59 - 08-Jun-26 |
| Buy* | 44 | $14.104 | Automatic Execution |
14:27:38 - 08-Jun-26 |
| Buy* | 79 | $14.098 | Automatic Execution |
14:24:49 - 08-Jun-26 |
| Buy* | 78 | $14.098 | Automatic Execution |
14:21:59 - 08-Jun-26 |
| Buy* | 79 | $14.098 | Automatic Execution |
14:19:19 - 08-Jun-26 |
| Buy* | 17 | $14.10 | Automatic Execution |
14:14:49 - 08-Jun-26 |
| Buy* | 150 | $14.006 | SI Trade |
08:51:55 - 08-Jun-26 |
| Sell* | 150 | $14.006 | Automatic Execution |
08:51:55 - 08-Jun-26 |
| Buy* | 12,500 | $14.206 | Automatic Execution |
08:02:00 - 05-Jun-26 |
| Sell* | 150 | $14.204 | Automatic Execution |
08:02:00 - 05-Jun-26 |
| Sell* | 150 | $14.222 | Automatic Execution |
13:45:49 - 04-Jun-26 |
| Buy* | 150 | $14.18 | Automatic Execution |
10:16:31 - 04-Jun-26 |
| Buy* | 3,898 | $14.188 | Automatic Execution |
10:08:31 - 04-Jun-26 |
| Buy* | 150 | $14.188 | Automatic Execution |
09:51:21 - 04-Jun-26 |
| Buy* | 4,301 | $14.21 | Automatic Execution |
08:08:36 - 04-Jun-26 |
| Buy* | 4,301 | $14.21 | Automatic Execution |
08:08:36 - 04-Jun-26 |
| Buy* | 150 | $14.208 | Automatic Execution |
08:03:17 - 04-Jun-26 |
| Sell* | 110 | $14.332 | Automatic Execution |
13:06:49 - 03-Jun-26 |
| Sell* | 150 | $14.336 | Automatic Execution |
13:06:49 - 03-Jun-26 |
| Sell* | 150 | $14.338 | Automatic Execution |
10:54:15 - 02-Jun-26 |
| Buy* | 150 | $14.288 | Automatic Execution |
14:31:46 - 01-Jun-26 |
| Sell* | 150 | $14.382 | Automatic Execution |
12:41:37 - 01-Jun-26 |
| Sell* | 150 | $14.376 | Automatic Execution |
11:43:19 - 01-Jun-26 |
| Buy* | 800 | $14.386 | Automatic Execution |
11:38:34 - 01-Jun-26 |
| Buy* | 150 | $14.382 | Automatic Execution |
11:38:34 - 01-Jun-26 |
| Sell* | 150 | $14.358 | Automatic Execution |
09:01:11 - 01-Jun-26 |
| Sell* | 12,500 | $14.356 | Automatic Execution |
09:01:11 - 01-Jun-26 |
| Sell* | 150 | $14.364 | Automatic Execution |
08:03:00 - 01-Jun-26 |
| Sell* | 630 | $14.284 | Automatic Execution |
13:50:17 - 29-May-26 |
| Sell* | 150 | $14.292 | Automatic Execution |
10:37:51 - 29-May-26 |
| Buy* | 150 | $14.196 | Automatic Execution |
14:50:35 - 28-May-26 |
| Buy* | 12,500 | $14.196 | Automatic Execution |
08:05:37 - 28-May-26 |