Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsuseqactive (GQUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,850 $14.574 SI Trade
 16:56:12 - 28-Sep-26
Sell* 8,000 $14.564 Automatic Execution
 15:47:12 - 28-Sep-26
Unknown* 1,123,236 $14.58371 Currency Conversion
Negotiated Trade
OTC Trade
 14:35:33 - 28-Sep-26
Sell* 58 $14.598 Automatic Execution
 14:31:53 - 28-Sep-26
Buy* 2,228 $14.632 Automatic Execution
 14:32:10 - 25-Sep-26
Buy* 3,268 $14.626 Automatic Execution
 08:05:31 - 25-Sep-26
Buy* 150 $14.626 Automatic Execution
 08:05:31 - 25-Sep-26
Buy* 150 $14.628 Automatic Execution
 08:03:01 - 25-Sep-26
Sell* 8,000 $14.486 Automatic Execution
 10:43:23 - 24-Sep-26
Sell* 3,420 $14.488 Automatic Execution
 10:43:23 - 24-Sep-26
Buy* 8,000 $14.51 Automatic Execution
 08:03:01 - 24-Sep-26
Buy* 150 $14.522 Automatic Execution
 08:02:01 - 24-Sep-26
Sell* 100 $14.732 Automatic Execution
 13:31:00 - 22-Sep-26
Buy* 240 $14.614 Automatic Execution
 11:32:00 - 21-Sep-26
Buy* 348 $14.61 Result of RFQ
 11:27:40 - 21-Sep-26
Sell* 150 $14.50 Automatic Execution
 11:26:48 - 18-Sep-26
Sell* 150 $14.516 Automatic Execution
 09:08:03 - 18-Sep-26
Sell* 150 $14.516 Automatic Execution
 09:07:26 - 18-Sep-26
Sell* 76 $14.484 Automatic Execution
 13:27:12 - 17-Sep-26
Buy* 150 $14.42 Automatic Execution
 14:45:51 - 16-Sep-26
Sell* 150 $14.432 Automatic Execution
 08:05:46 - 16-Sep-26
Sell* 160 $14.412 Automatic Execution
 14:31:36 - 14-Sep-26
Sell* 150 $14.424 Automatic Execution
 12:59:58 - 14-Sep-26
Buy* 150 $14.424 Automatic Execution
 12:17:43 - 14-Sep-26
Buy* 3,420 $14.424 Automatic Execution
 12:03:56 - 14-Sep-26
Sell* 150 $14.414 Automatic Execution
 08:52:02 - 14-Sep-26
Buy* 150 $14.476 Automatic Execution
 09:24:15 - 11-Sep-26
Sell* 994 $14.444 Automatic Execution
 09:06:27 - 11-Sep-26
Sell* 648 $14.444 Automatic Execution
 09:06:27 - 11-Sep-26
Sell* 4,713 $14.444 Automatic Execution
 09:06:24 - 11-Sep-26
Sell* 3,287 $14.444 Automatic Execution
 09:06:24 - 11-Sep-26
Sell* 150 $14.444 Automatic Execution
 09:06:24 - 11-Sep-26
Sell* 150 $14.454 Automatic Execution
 08:34:52 - 11-Sep-26
Sell* 150 $14.46 Automatic Execution
 08:26:36 - 11-Sep-26
Buy* 150 $14.422 Automatic Execution
 15:24:40 - 10-Sep-26
Sell* 640 $14.412 Automatic Execution
 13:33:38 - 10-Sep-26
Sell* 4,540 $14.592 Automatic Execution
 13:52:14 - 08-Sep-26
Unknown* -74,392 $14.60005 SI Trade
Correction
Currency Conversion
 13:26:27 - 08-Sep-26
Unknown* 74,392 $14.60005 SI Trade
Currency Conversion
 13:26:27 - 08-Sep-26
Unknown* 74,392 $14.60005 Currency Conversion
OTC Trade
 09:31:22 - 08-Sep-26
Sell* 2,310 $14.606 Automatic Execution
 13:14:40 - 07-Sep-26
Sell* 150 $14.606 Automatic Execution
 13:14:40 - 07-Sep-26
Sell* 8,000 $14.668 Automatic Execution
 08:05:31 - 07-Sep-26
Buy* 150 $14.662 Suspected BUY Trade
 08:00:02 - 07-Sep-26
Buy* 150 $14.716 SI Trade
 09:01:13 - 04-Sep-26
Buy* 150 $14.716 Automatic Execution
 09:01:13 - 04-Sep-26
Sell* 150 $14.726 Automatic Execution
 08:56:03 - 04-Sep-26
Sell* 323 $14.728 SI Trade
 08:55:46 - 04-Sep-26
Sell* 323 $14.728 Automatic Execution
 08:55:46 - 04-Sep-26
Sell* 7,677 $14.728 SI Trade
 08:55:46 - 04-Sep-26
Sell* 7,677 $14.728 Automatic Execution
 08:55:46 - 04-Sep-26
Sell* 8,000 $14.718 SI Trade
 08:03:58 - 04-Sep-26
Sell* 8,000 $14.718 Automatic Execution
 08:03:58 - 04-Sep-26
Buy* 150 $14.722 SI Trade
 08:03:02 - 04-Sep-26
Sell* 150 $14.722 Automatic Execution
 08:03:02 - 04-Sep-26
Buy* 1 $14.526 Suspected BUY Trade
 16:35:28 - 01-Sep-26
Sell* 150 $14.498 Automatic Execution
 10:06:03 - 01-Sep-26
Sell* 320 $14.532 Automatic Execution
 09:16:13 - 01-Sep-26
Buy* 150 $14.558 Automatic Execution
 08:59:34 - 01-Sep-26
Sell* 130 $14.584 Automatic Execution
 14:58:53 - 27-Aug-26
Buy* 150 $14.61 Automatic Execution
 12:04:37 - 27-Aug-26
Buy* 3,420 $14.622 Automatic Execution
 09:27:30 - 27-Aug-26
Buy* 3,420 $14.622 Automatic Execution
 09:13:03 - 27-Aug-26
Sell* 150 $14.592 Automatic Execution
 08:17:40 - 27-Aug-26
Sell* 225 $14.554 Automatic Execution
 16:06:44 - 26-Aug-26
Sell* 152 $14.554 Automatic Execution
 16:06:34 - 26-Aug-26
Sell* 198 $14.554 Automatic Execution
 16:06:14 - 26-Aug-26
Sell* 76 $14.556 Automatic Execution
 16:05:54 - 26-Aug-26
Sell* 168 $14.554 Automatic Execution
 16:05:44 - 26-Aug-26
Sell* 180 $14.552 Automatic Execution
 16:05:24 - 26-Aug-26
Sell* 160 $14.552 Automatic Execution
 16:05:04 - 26-Aug-26
Sell* 171 $14.552 Automatic Execution
 16:04:44 - 26-Aug-26
Sell* 166 $14.552 Automatic Execution
 16:04:24 - 26-Aug-26
Sell* 234 $14.552 Automatic Execution
 16:04:04 - 26-Aug-26
Sell* 180 $14.552 Automatic Execution
 16:03:34 - 26-Aug-26
Sell* 226 $14.554 Automatic Execution
 16:03:14 - 26-Aug-26
Buy* 50 $14.558 Automatic Execution
 16:02:45 - 26-Aug-26
Sell* 165 $14.548 Automatic Execution
 16:02:44 - 26-Aug-26
Sell* 159 $14.552 Automatic Execution
 16:02:24 - 26-Aug-26
Sell* 204 $14.552 Automatic Execution
 16:02:04 - 26-Aug-26
Buy* 40 $14.554 Automatic Execution
 16:01:47 - 26-Aug-26
Sell* 117 $14.552 Automatic Execution
 16:01:34 - 26-Aug-26
Sell* 144 $14.55 Automatic Execution
 16:01:24 - 26-Aug-26
Sell* 112 $14.55 Automatic Execution
 16:01:04 - 26-Aug-26
Sell* 81 $14.55 Automatic Execution
 16:00:54 - 26-Aug-26
Sell* 109 $14.55 Automatic Execution
 16:00:44 - 26-Aug-26
Buy* 34 $14.55 Automatic Execution
 16:00:33 - 26-Aug-26
Sell* 94 $14.546 Automatic Execution
 16:00:24 - 26-Aug-26
Sell* 87 $14.548 Automatic Execution
 16:00:14 - 26-Aug-26
Sell* 85 $14.548 Automatic Execution
 16:00:04 - 26-Aug-26
Sell* 84 $14.544 Automatic Execution
 15:59:58 - 26-Aug-26
Sell* 134 $14.546 Automatic Execution
 15:59:44 - 26-Aug-26
Sell* 118 $14.546 Automatic Execution
 15:59:24 - 26-Aug-26
Sell* 74 $14.546 Automatic Execution
 15:59:15 - 26-Aug-26
Sell* 89 $14.546 Automatic Execution
 15:59:04 - 26-Aug-26
Sell* 85 $14.546 Automatic Execution
 15:58:54 - 26-Aug-26
Sell* 128 $14.546 Automatic Execution
 15:58:44 - 26-Aug-26
Sell* 119 $14.546 Automatic Execution
 15:58:24 - 26-Aug-26
Sell* 81 $14.546 Automatic Execution
 15:58:14 - 26-Aug-26
Sell* 145 $14.546 Automatic Execution
 15:58:04 - 26-Aug-26
Sell* 113 $14.546 Automatic Execution
 15:57:44 - 26-Aug-26
Sell* 79 $14.54 Automatic Execution
 15:57:34 - 26-Aug-26
Sell* 70 $14.544 Automatic Execution
 15:57:25 - 26-Aug-26
Sell* 80 $14.546 Automatic Execution
 15:57:14 - 26-Aug-26
Sell* 104 $14.544 Automatic Execution
 15:57:04 - 26-Aug-26
Sell* 78 $14.544 Automatic Execution
 15:56:54 - 26-Aug-26
Sell* 86 $14.544 Automatic Execution
 15:56:44 - 26-Aug-26
Sell* 63 $14.544 Automatic Execution
 15:56:34 - 26-Aug-26
Sell* 103 $14.544 Automatic Execution
 15:56:24 - 26-Aug-26
Sell* 80 $14.544 Automatic Execution
 15:56:14 - 26-Aug-26
Sell* 134 $14.544 Automatic Execution
 15:56:04 - 26-Aug-26
Sell* 116 $14.542 Automatic Execution
 15:55:44 - 26-Aug-26
Sell* 63 $14.542 Automatic Execution
 15:55:34 - 26-Aug-26
Sell* 82 $14.542 Automatic Execution
 15:55:24 - 26-Aug-26
Sell* 97 $14.54 Automatic Execution
 15:55:14 - 26-Aug-26
Sell* 71 $14.542 Automatic Execution
 15:55:04 - 26-Aug-26
Sell* 77 $14.544 Automatic Execution
 15:54:54 - 26-Aug-26
Sell* 93 $14.544 Automatic Execution
 15:54:44 - 26-Aug-26
Sell* 88 $14.542 Automatic Execution
 15:54:34 - 26-Aug-26
Sell* 97 $14.544 Automatic Execution
 15:54:24 - 26-Aug-26
Sell* 78 $14.544 Automatic Execution
 15:54:14 - 26-Aug-26
Sell* 83 $14.544 Automatic Execution
 15:54:04 - 26-Aug-26
Sell* 80 $14.544 Automatic Execution
 15:53:54 - 26-Aug-26
Sell* 88 $14.544 Automatic Execution
 15:53:44 - 26-Aug-26
Sell* 87 $14.544 Automatic Execution
 15:53:34 - 26-Aug-26
Sell* 69 $14.546 Automatic Execution
 15:53:24 - 26-Aug-26
Sell* 78 $14.546 Automatic Execution
 15:53:14 - 26-Aug-26
Sell* 83 $14.546 Automatic Execution
 15:53:04 - 26-Aug-26
Sell* 93 $14.546 Automatic Execution
 15:52:54 - 26-Aug-26
Sell* 74 $14.546 Automatic Execution
 15:52:44 - 26-Aug-26
Sell* 84 $14.546 Automatic Execution
 15:52:34 - 26-Aug-26
Sell* 77 $14.546 Automatic Execution
 15:52:24 - 26-Aug-26
Sell* 106 $14.544 Automatic Execution
 15:52:14 - 26-Aug-26
Sell* 72 $14.544 Automatic Execution
 15:52:04 - 26-Aug-26
Sell* 80 $14.542 Automatic Execution
 15:51:54 - 26-Aug-26
Sell* 80 $14.542 Automatic Execution
 15:51:44 - 26-Aug-26
Sell* 94 $14.542 Automatic Execution
 15:51:34 - 26-Aug-26
Sell* 73 $14.542 Automatic Execution
 15:51:24 - 26-Aug-26
Sell* 90 $14.542 Automatic Execution
 15:51:14 - 26-Aug-26
Sell* 84 $14.538 Automatic Execution
 15:51:04 - 26-Aug-26
Sell* 68 $14.544 Automatic Execution
 15:50:54 - 26-Aug-26
Sell* 95 $14.544 Automatic Execution
 15:50:44 - 26-Aug-26
Sell* 83 $14.54 Automatic Execution
 15:50:34 - 26-Aug-26
Sell* 75 $14.54 Automatic Execution
 15:50:24 - 26-Aug-26
Sell* 90 $14.54 Automatic Execution
 15:50:14 - 26-Aug-26
Sell* 77 $14.538 Automatic Execution
 15:50:05 - 26-Aug-26
Sell* 96 $14.54 Automatic Execution
 15:49:54 - 26-Aug-26
Sell* 84 $14.534 Automatic Execution
 15:49:44 - 26-Aug-26
Sell* 85 $14.534 Automatic Execution
 15:49:34 - 26-Aug-26
Sell* 73 $14.534 Automatic Execution
 15:49:24 - 26-Aug-26
Sell* 84 $14.534 Automatic Execution
 15:49:14 - 26-Aug-26
Sell* 85 $14.534 Automatic Execution
 15:49:04 - 26-Aug-26
Sell* 85 $14.534 Automatic Execution
 15:48:54 - 26-Aug-26
Sell* 86 $14.534 Automatic Execution
 15:48:44 - 26-Aug-26
Sell* 78 $14.534 Automatic Execution
 15:48:34 - 26-Aug-26
Sell* 88 $14.536 Automatic Execution
 15:48:24 - 26-Aug-26
Sell* 76 $14.536 Automatic Execution
 15:48:14 - 26-Aug-26
Sell* 89 $14.536 Automatic Execution
 15:48:04 - 26-Aug-26
Sell* 80 $14.536 Automatic Execution
 15:47:54 - 26-Aug-26
Sell* 104 $14.536 Automatic Execution
 15:47:44 - 26-Aug-26
Sell* 74 $14.538 Automatic Execution
 15:47:32 - 26-Aug-26
Sell* 77 $14.538 Automatic Execution
 15:47:24 - 26-Aug-26
Sell* 87 $14.536 Automatic Execution
 15:47:14 - 26-Aug-26
Sell* 43 $14.536 Automatic Execution
 15:47:04 - 26-Aug-26
Sell* 17 $14.536 Automatic Execution
 15:46:54 - 26-Aug-26
Sell* 1,100 $14.52 Automatic Execution
 13:30:58 - 26-Aug-26
Sell* 700 $14.508 Automatic Execution
 13:30:42 - 26-Aug-26
Buy* 12 $14.56 Automatic Execution
 09:23:15 - 26-Aug-26
Buy* 150 $14.544 Automatic Execution
 08:48:09 - 26-Aug-26
Buy* 150 $14.54 Automatic Execution
 08:34:30 - 26-Aug-26
Sell* 2,608 $14.53 Automatic Execution
 13:32:53 - 24-Aug-26
Sell* 3,420 $14.538 Automatic Execution
 13:32:53 - 24-Aug-26
Sell* 150 $14.538 Automatic Execution
 11:42:32 - 24-Aug-26
Buy* 2,165 $14.546 Automatic Execution
 11:19:58 - 24-Aug-26
Buy* 2,871 $14.526 Automatic Execution
 10:08:00 - 21-Aug-26
Buy* 5,129 $14.526 Automatic Execution
 10:08:00 - 21-Aug-26
Buy* 150 $14.53 Automatic Execution
 10:04:43 - 21-Aug-26
Sell* 150 $14.516 Automatic Execution
 08:17:50 - 21-Aug-26
Sell* 150 $14.516 Automatic Execution
 08:16:45 - 21-Aug-26
Sell* 2,475 $14.516 Automatic Execution
 08:16:45 - 21-Aug-26
Sell* 5,525 $14.516 Automatic Execution
 08:16:45 - 21-Aug-26
Sell* 150 $14.518 Automatic Execution
 08:14:52 - 21-Aug-26
Buy* 3,020 $14.514 Automatic Execution
 08:05:30 - 21-Aug-26
Buy* 4,980 $14.514 Automatic Execution
 08:05:30 - 21-Aug-26
Buy* 150 $14.514 Automatic Execution
 08:05:30 - 21-Aug-26
Sell* 150 $14.632 Automatic Execution
 09:04:08 - 20-Aug-26
Sell* 100 $14.65 Automatic Execution
 14:14:08 - 19-Aug-26
Sell* 3,400 $14.65 Automatic Execution
 14:14:08 - 19-Aug-26
Buy* 150 $14.606 Automatic Execution
 09:11:00 - 18-Aug-26
Buy* 2,660 $14.61 Automatic Execution
 09:09:37 - 18-Aug-26
Buy* 5,340 $14.61 Automatic Execution
 09:09:37 - 18-Aug-26
Buy* 150 $14.624 Automatic Execution
 08:54:16 - 18-Aug-26
Unknown* 33,200 $14.751 SI Trade
 17:04:40 - 17-Aug-26
Sell* 3,336 $14.75 Automatic Execution
 14:51:15 - 17-Aug-26
Sell* 150 $14.794 Automatic Execution
 09:17:40 - 17-Aug-26
Sell* 8,000 $14.802 Automatic Execution
 09:01:11 - 17-Aug-26
Sell* 150 $14.80 Automatic Execution
 09:00:31 - 17-Aug-26
Buy* 150 $14.786 Automatic Execution
 08:05:31 - 14-Aug-26
Buy* 8,000 $14.79 Automatic Execution
 08:05:31 - 14-Aug-26
Sell* 150 $14.698 Automatic Execution
 11:25:48 - 13-Aug-26
FTSE 100 Latest
Value10,715.40
Change30.52