| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,712 | $14.157 | SI Trade |
16:57:42 - 22-May-26 |
| Sell* | 150 | $14.136 | Automatic Execution |
08:53:52 - 22-May-26 |
| Sell* | 150 | $14.072 | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 150 | $14.06 | Automatic Execution |
16:16:41 - 20-May-26 |
| Buy* | 150 | $14.064 | Automatic Execution |
16:16:25 - 20-May-26 |
| Buy* | 150 | $14.046 | Automatic Execution |
16:15:46 - 20-May-26 |
| Sell* | 91 | $14.012 | Automatic Execution |
09:53:35 - 19-May-26 |
| Sell* | 3,787 | $14.012 | Automatic Execution |
09:53:34 - 19-May-26 |
| Sell* | 7,162 | $14.012 | Automatic Execution |
09:53:30 - 19-May-26 |
| Sell* | 408 | $14.012 | Automatic Execution |
09:53:29 - 19-May-26 |
| Sell* | 224 | $14.012 | Automatic Execution |
09:53:28 - 19-May-26 |
| Sell* | 828 | $14.012 | Automatic Execution |
09:53:28 - 19-May-26 |
| Sell* | 150 | $14.002 | Automatic Execution |
09:26:23 - 19-May-26 |
| Buy* | 14,246 | $13.978 | Automatic Execution |
11:44:41 - 18-May-26 |
| Sell* | 150 | $13.998 | Automatic Execution |
09:11:31 - 18-May-26 |
| Sell* | 8,812 | $14.078 | Automatic Execution |
16:25:37 - 15-May-26 |
| Sell* | 3,688 | $14.084 | Automatic Execution |
16:25:13 - 15-May-26 |
| Sell* | 1,916 | $14.09 | Automatic Execution |
16:11:11 - 15-May-26 |
| Sell* | 10,584 | $14.09 | Automatic Execution |
16:11:11 - 15-May-26 |
| Sell* | 150 | $14.084 | Automatic Execution |
15:50:22 - 15-May-26 |
| Buy* | 12,500 | $14.038 | Automatic Execution |
13:34:20 - 15-May-26 |
| Buy* | 12,500 | $14.034 | Automatic Execution |
13:32:56 - 15-May-26 |
| Buy* | 150 | $14.076 | Automatic Execution |
12:28:34 - 15-May-26 |
| Sell* | 240 | $14.016 | Automatic Execution |
10:14:24 - 15-May-26 |
| Buy* | 150 | $14.058 | Automatic Execution |
09:36:52 - 15-May-26 |
| Buy* | 5,355 | $14.122 | Automatic Execution |
08:05:53 - 15-May-26 |
| Buy* | 7,145 | $14.122 | Automatic Execution |
08:05:53 - 15-May-26 |
| Buy* | 1,265 | $14.12 | Automatic Execution |
08:05:36 - 15-May-26 |
| Buy* | 8,363 | $14.12 | Automatic Execution |
08:05:30 - 15-May-26 |
| Buy* | 2,872 | $14.12 | Automatic Execution |
08:05:30 - 15-May-26 |
| Buy* | 150 | $14.118 | Automatic Execution |
08:05:15 - 15-May-26 |
| Buy* | 150 | $14.114 | Automatic Execution |
10:39:51 - 14-May-26 |
| Buy* | 150 | $13.998 | Automatic Execution |
12:14:45 - 13-May-26 |
| Buy* | 3,600 | $14.014 | Automatic Execution |
08:42:02 - 13-May-26 |
| Buy* | 3,600 | $14.008 | Automatic Execution |
08:35:07 - 13-May-26 |
| Sell* | 150 | $14.024 | Automatic Execution |
08:01:32 - 13-May-26 |
| Sell* | 150 | $14.024 | Automatic Execution |
08:01:25 - 13-May-26 |
| Sell* | 12,500 | $14.024 | Automatic Execution |
08:01:12 - 13-May-26 |
| Buy* | 150 | $13.95 | Automatic Execution |
11:59:00 - 12-May-26 |
| Buy* | 150 | $13.954 | Automatic Execution |
10:30:06 - 12-May-26 |
| Buy* | 4,033 | $13.962 | Automatic Execution |
09:13:42 - 11-May-26 |
| Buy* | 150 | $13.96 | Automatic Execution |
09:12:45 - 11-May-26 |
| Sell* | 150 | $13.968 | Automatic Execution |
08:08:01 - 11-May-26 |
| Sell* | 150 | $13.952 | Automatic Execution |
09:13:12 - 08-May-26 |
| Buy* | 150 | $13.952 | Automatic Execution |
11:12:46 - 07-May-26 |
| Sell* | 150 | $13.984 | Automatic Execution |
09:07:36 - 07-May-26 |
| Unknown* | 13,220 | $13.901 | SI Trade |
16:50:28 - 06-May-26 |
| Sell* | 5,350 | $13.71 | Automatic Execution |
14:27:40 - 05-May-26 |
| Sell* | 7,150 | $13.71 | Automatic Execution |
14:27:40 - 05-May-26 |
| Sell* | 150 | $13.712 | Automatic Execution |
14:27:40 - 05-May-26 |
| Buy* | 150 | $13.682 | Automatic Execution |
12:02:31 - 05-May-26 |
| Sell* | 12,500 | $13.69 | Automatic Execution |
11:19:19 - 05-May-26 |
| Sell* | 150 | $13.692 | Automatic Execution |
11:19:19 - 05-May-26 |
| Sell* | 270 | $13.504 | Automatic Execution |
15:04:56 - 30-Apr-26 |
| Buy* | 4,707 | $13.572 | Automatic Execution |
14:35:13 - 30-Apr-26 |
| Buy* | 7,793 | $13.572 | Automatic Execution |
14:35:13 - 30-Apr-26 |
| Buy* | 150 | $13.576 | Automatic Execution |
14:31:57 - 30-Apr-26 |
| Sell* | 12,500 | $13.552 | Automatic Execution |
08:35:02 - 30-Apr-26 |
| Sell* | 150 | $13.554 | Automatic Execution |
08:31:32 - 30-Apr-26 |
| Sell* | 150 | $13.542 | Automatic Execution |
08:05:34 - 30-Apr-26 |
| Unknown* | 41,566 | $13.561 | SI Trade |
16:46:19 - 29-Apr-26 |
| Sell* | 2,500 | $13.568 | Automatic Execution |
14:22:28 - 29-Apr-26 |
| Sell* | 150 | $13.58 | Automatic Execution |
13:22:55 - 29-Apr-26 |
| Sell* | 3,244 | $13.586 | Automatic Execution |
10:06:36 - 29-Apr-26 |
| Sell* | 150 | $13.59 | Automatic Execution |
10:06:36 - 29-Apr-26 |
| Sell* | 4,628 | $13.586 | Automatic Execution |
09:05:39 - 29-Apr-26 |
| Sell* | 4,628 | $13.586 | Automatic Execution |
09:05:39 - 29-Apr-26 |
| Sell* | 150 | $13.59 | Automatic Execution |
09:05:38 - 29-Apr-26 |
| Sell* | 12,500 | $13.60 | Automatic Execution |
08:03:01 - 29-Apr-26 |
| Sell* | 150 | $13.602 | Automatic Execution |
08:03:01 - 29-Apr-26 |
| Sell* | 150 | $13.622 | Automatic Execution |
09:03:43 - 28-Apr-26 |
| Sell* | 3,350 | $13.624 | Automatic Execution |
09:01:57 - 28-Apr-26 |
| Sell* | 3,660 | $13.626 | Automatic Execution |
09:01:57 - 28-Apr-26 |
| Sell* | 5,490 | $13.626 | Automatic Execution |
09:01:57 - 28-Apr-26 |
| Sell* | 1,520 | $13.63 | Automatic Execution |
09:01:11 - 28-Apr-26 |
| Sell* | 10,980 | $13.632 | Automatic Execution |
09:01:11 - 28-Apr-26 |
| Buy* | 150 | $13.64 | Automatic Execution |
08:51:51 - 28-Apr-26 |
| Sell* | 110 | $13.624 | Automatic Execution |
14:35:42 - 27-Apr-26 |
| Buy* | 150 | $13.612 | Automatic Execution |
14:04:24 - 27-Apr-26 |
| Buy* | 2,170 | $13.642 | Automatic Execution |
12:13:27 - 27-Apr-26 |
| Sell* | 150 | $13.632 | Automatic Execution |
09:00:33 - 27-Apr-26 |
| Unknown* | 47,318 | $13.593 | SI Trade |
16:52:51 - 24-Apr-26 |
| Buy* | 150 | $13.554 | Automatic Execution |
14:33:14 - 24-Apr-26 |
| Sell* | 71 | $13.578 | Automatic Execution |
14:20:37 - 24-Apr-26 |
| Sell* | 3,557 | $13.554 | Automatic Execution |
11:33:19 - 24-Apr-26 |
| Sell* | 3,556 | $13.554 | Automatic Execution |
11:33:19 - 24-Apr-26 |
| Sell* | 2,540 | $13.554 | Automatic Execution |
11:33:18 - 24-Apr-26 |
| Sell* | 2,540 | $13.554 | Automatic Execution |
11:33:18 - 24-Apr-26 |
| Sell* | 150 | $13.556 | Automatic Execution |
11:30:12 - 24-Apr-26 |
| Sell* | 12,500 | $13.562 | Automatic Execution |
08:03:01 - 24-Apr-26 |
| Sell* | 150 | $13.564 | Automatic Execution |
08:03:01 - 24-Apr-26 |
| Sell* | 150 | $13.598 | Automatic Execution |
14:50:43 - 23-Apr-26 |
| Buy* | 150 | $13.526 | Automatic Execution |
11:39:42 - 23-Apr-26 |
| Buy* | 150 | $13.526 | Automatic Execution |
10:18:31 - 23-Apr-26 |
| Unknown* | 21,151 | $13.557 | SI Trade |
16:56:27 - 22-Apr-26 |
| Sell* | 1,520 | $13.518 | Automatic Execution |
14:21:29 - 22-Apr-26 |
| Buy* | 150 | $13.532 | Automatic Execution |
14:19:31 - 22-Apr-26 |
| Sell* | 1,079 | $13.514 | Automatic Execution |
14:13:07 - 22-Apr-26 |
| Sell* | 1,370 | $13.514 | Automatic Execution |
14:12:54 - 22-Apr-26 |
| Sell* | 150 | $13.514 | Automatic Execution |
14:12:54 - 22-Apr-26 |
| Sell* | 150 | $13.524 | Automatic Execution |
10:53:56 - 22-Apr-26 |
| Sell* | 150 | $13.526 | Automatic Execution |
08:42:17 - 22-Apr-26 |
| Unknown* | 46,747 | $13.482 | SI Trade |
16:48:48 - 21-Apr-26 |
| Buy* | 150 | $13.486 | Automatic Execution |
16:28:30 - 21-Apr-26 |
| Sell* | 154 | $13.522 | Automatic Execution |
14:32:13 - 21-Apr-26 |
| Buy* | 150 | $13.534 | Automatic Execution |
14:31:53 - 21-Apr-26 |
| Sell* | 2,871 | $13.576 | Automatic Execution |
12:09:28 - 21-Apr-26 |
| Sell* | 9,629 | $13.576 | Automatic Execution |
12:09:28 - 21-Apr-26 |
| Sell* | 150 | $13.578 | Automatic Execution |
12:02:33 - 21-Apr-26 |
| Sell* | 150 | $13.544 | Automatic Execution |
09:00:36 - 21-Apr-26 |
| Unknown* | 18,573 | $13.507 | SI Trade |
16:44:06 - 20-Apr-26 |
| Sell* | 12,500 | $13.48 | Automatic Execution |
15:51:19 - 20-Apr-26 |
| Sell* | 20 | $13.482 | Automatic Execution |
15:51:18 - 20-Apr-26 |
| Sell* | 130 | $13.494 | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Sell* | 30 | $13.514 | Automatic Execution |
14:46:48 - 20-Apr-26 |
| Sell* | 150 | $13.514 | Automatic Execution |
14:46:48 - 20-Apr-26 |
| Sell* | 3,680 | $13.464 | Automatic Execution |
12:30:50 - 20-Apr-26 |
| Sell* | 1,088 | $13.464 | Automatic Execution |
12:29:59 - 20-Apr-26 |
| Sell* | 2,592 | $13.464 | Automatic Execution |
12:29:59 - 20-Apr-26 |
| Sell* | 150 | $13.464 | Automatic Execution |
12:03:38 - 20-Apr-26 |
| Buy* | 150 | $13.47 | Automatic Execution |
09:57:13 - 20-Apr-26 |
| Unknown* | 5,035 | $13.565 | SI Trade |
16:46:13 - 17-Apr-26 |
| Buy* | 40 | $13.49 | Automatic Execution |
13:49:30 - 17-Apr-26 |
| Buy* | 40 | $13.49 | Automatic Execution |
13:49:30 - 17-Apr-26 |
| Buy* | 50 | $13.49 | Automatic Execution |
13:49:29 - 17-Apr-26 |
| Sell* | 150 | $13.414 | Automatic Execution |
10:17:28 - 17-Apr-26 |
| Buy* | 150 | $13.398 | Automatic Execution |
08:07:04 - 17-Apr-26 |
| Buy* | 150 | $13.33 | Automatic Execution |
14:55:56 - 16-Apr-26 |
| Buy* | 12,500 | $13.348 | Automatic Execution |
11:46:04 - 16-Apr-26 |
| Buy* | 150 | $13.352 | Automatic Execution |
11:44:00 - 16-Apr-26 |
| Sell* | 12,500 | $13.368 | Automatic Execution |
10:28:54 - 16-Apr-26 |
| Buy* | 50 | $13.32 | Automatic Execution |
16:29:56 - 15-Apr-26 |
| Buy* | 150 | $13.224 | Automatic Execution |
11:36:45 - 15-Apr-26 |
| Sell* | 40 | $13.25 | Automatic Execution |
09:17:54 - 15-Apr-26 |
| Sell* | 160 | $13.25 | Automatic Execution |
09:17:54 - 15-Apr-26 |
| Sell* | 1,545 | $13.246 | Automatic Execution |
08:47:06 - 15-Apr-26 |
| Sell* | 150 | $13.248 | Automatic Execution |
08:45:20 - 15-Apr-26 |
| Unknown* | 8,335 | $13.17 | SI Trade |
16:47:41 - 14-Apr-26 |
| Buy* | 4,874 | $13.146 | Automatic Execution |
14:36:00 - 14-Apr-26 |
| Buy* | 4,874 | $13.146 | Automatic Execution |
14:36:00 - 14-Apr-26 |
| Buy* | 150 | $13.126 | Automatic Execution |
14:31:57 - 14-Apr-26 |
| Buy* | 50 | $13.134 | Automatic Execution |
13:26:45 - 14-Apr-26 |
| Buy* | 50 | $13.134 | Automatic Execution |
13:26:39 - 14-Apr-26 |
| Buy* | 50 | $13.134 | Automatic Execution |
13:26:37 - 14-Apr-26 |
| Sell* | 50 | $13.112 | Automatic Execution |
10:43:41 - 14-Apr-26 |
| Sell* | 150 | $13.112 | Automatic Execution |
10:33:33 - 14-Apr-26 |
| Sell* | 12,500 | $13.114 | Automatic Execution |
10:33:33 - 14-Apr-26 |
| Sell* | 150 | $13.116 | Automatic Execution |
10:30:21 - 14-Apr-26 |
| Sell* | 150 | $13.108 | Automatic Execution |
09:00:01 - 14-Apr-26 |
| Sell* | 150 | $13.112 | Automatic Execution |
08:06:15 - 14-Apr-26 |
| Sell* | 150 | $12.908 | Automatic Execution |
14:32:43 - 13-Apr-26 |
| Buy* | 50 | $12.864 | Automatic Execution |
13:02:20 - 13-Apr-26 |
| Buy* | 100 | $12.864 | Automatic Execution |
13:02:20 - 13-Apr-26 |
| Buy* | 100 | $12.864 | Automatic Execution |
13:02:20 - 13-Apr-26 |
| Buy* | 50 | $12.862 | Automatic Execution |
13:02:20 - 13-Apr-26 |
| Buy* | 50 | $12.862 | Automatic Execution |
13:02:20 - 13-Apr-26 |
| Buy* | 50 | $12.862 | Automatic Execution |
13:02:20 - 13-Apr-26 |
| Buy* | 12,000 | $12.864 | Automatic Execution |
13:02:20 - 13-Apr-26 |
| Buy* | 100 | $12.864 | Automatic Execution |
13:02:20 - 13-Apr-26 |
| Buy* | 150 | $12.864 | Automatic Execution |
13:02:20 - 13-Apr-26 |
| Sell* | 200 | $12.888 | Automatic Execution |
12:12:32 - 13-Apr-26 |
| Sell* | 150 | $12.89 | Automatic Execution |
12:09:57 - 13-Apr-26 |
| Buy* | 150 | $12.876 | Automatic Execution |
09:02:51 - 13-Apr-26 |
| Unknown* | 150 | $12.992 | SI Trade |
16:53:21 - 10-Apr-26 |
| Sell* | 950 | $12.968 | Automatic Execution |
14:39:20 - 10-Apr-26 |
| Sell* | 150 | $12.97 | Automatic Execution |
14:39:20 - 10-Apr-26 |
| Unknown* | 25,058 | $12.88 | SI Trade |
16:45:49 - 09-Apr-26 |
| Sell* | 1,540 | $12.836 | Automatic Execution |
13:59:38 - 09-Apr-26 |
| Buy* | 50 | $12.858 | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Buy* | 50 | $12.858 | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Buy* | 50 | $12.858 | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Buy* | 50 | $12.858 | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Buy* | 50 | $12.858 | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Buy* | 50 | $12.858 | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Buy* | 50 | $12.858 | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Sell* | 4,788 | $12.83 | Automatic Execution |
12:23:33 - 09-Apr-26 |
| Sell* | 3,856 | $12.83 | Automatic Execution |
12:23:15 - 09-Apr-26 |
| Sell* | 3,856 | $12.83 | Automatic Execution |
12:23:15 - 09-Apr-26 |
| Sell* | 100 | $12.832 | Automatic Execution |
11:51:31 - 09-Apr-26 |
| Sell* | 50 | $12.832 | Automatic Execution |
11:51:31 - 09-Apr-26 |
| Buy* | 50 | $12.84 | Automatic Execution |
11:49:31 - 09-Apr-26 |
| Buy* | 150 | $12.832 | Automatic Execution |
08:24:25 - 09-Apr-26 |
| Unknown* | 290 | $12.822 | SI Trade |
16:48:23 - 08-Apr-26 |
| Sell* | 150 | $12.85 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Sell* | 150 | $12.852 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Unknown* | 76,817 | $12.429 | SI Trade |
16:42:57 - 07-Apr-26 |
| Buy* | 50 | $12.50 | Automatic Execution |
12:37:39 - 07-Apr-26 |
| Buy* | 50 | $12.50 | Automatic Execution |
12:37:39 - 07-Apr-26 |
| Buy* | 50 | $12.50 | Automatic Execution |
12:37:39 - 07-Apr-26 |
| Sell* | 150 | $12.536 | Automatic Execution |
11:25:26 - 07-Apr-26 |
| Sell* | 50 | $12.538 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Buy* | 1,050 | $12.556 | Automatic Execution |
09:32:17 - 07-Apr-26 |
| Sell* | 150 | $12.514 | Automatic Execution |
08:48:11 - 07-Apr-26 |
| Sell* | 150 | $12.506 | Automatic Execution |
08:41:27 - 07-Apr-26 |
| Sell* | 400 | $12.506 | Automatic Execution |
08:41:27 - 07-Apr-26 |
| Sell* | 150 | $12.508 | Automatic Execution |
08:19:27 - 07-Apr-26 |
| Sell* | 150 | $12.50 | Automatic Execution |
08:13:03 - 07-Apr-26 |
| Sell* | 150 | $12.506 | Automatic Execution |
08:02:28 - 07-Apr-26 |
| Unknown* | 22,012 | $12.476 | SI Trade |
16:46:25 - 02-Apr-26 |
| Sell* | 2,602 | $12.364 | Automatic Execution |
15:12:09 - 02-Apr-26 |