| Price | $12.986 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.116 0.9% |
| Buy | $13.068 |
| Sell | $13.052 |
| Last Trade: | Buy 1,700.00 at $12.986 |
| Day's Volume: | 27,000 |
| Last Close: | $13.06 |
| Open: | $12.884 |
| ISIN: | IE000HYFO765 |
| Day's Range | $12.856 - $12.986 |
| 52wk Range: | $10.458 - $13.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.90347 |
| Shares in Issue: | N/A |
Gsuseqactive (GQUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,700 | $12.986 | Automatic Execution |
14:31:41 - 06-Feb-26 |
| Buy* | 150 | $12.964 | Automatic Execution |
11:32:56 - 06-Feb-26 |
| Sell* | 150 | $12.952 | Automatic Execution |
09:45:17 - 06-Feb-26 |
| Buy* | 416 | $12.908 | Automatic Execution |
09:11:19 - 06-Feb-26 |
| Buy* | 4,584 | $12.908 | Automatic Execution |
09:11:19 - 06-Feb-26 |
| Buy* | 5,000 | $12.856 | Automatic Execution |
08:03:14 - 06-Feb-26 |
| Buy* | 5,000 | $12.87 | Automatic Execution |
08:02:02 - 06-Feb-26 |
| Sell* | 150 | $12.954 | Automatic Execution |
14:32:37 - 05-Feb-26 |
| Sell* | 150 | $12.978 | Automatic Execution |
13:51:05 - 05-Feb-26 |
| Buy* | 150 | $12.99 | Automatic Execution |
13:20:48 - 05-Feb-26 |
Gsuseqactive (GQUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
