| Price | $12.948 on 15-12-2025 at 18:15:05 |
|---|---|
| Change | $0.023 0.18% |
| Buy | $12.968 |
| Sell | $12.932 |
| Last Trade: | Sell 10,038.00 at $12.948 |
| Day's Volume: | 13,905 |
| Last Close: | $12.95 |
| Open: | $12.948 |
| ISIN: | IE000HYFO765 |
| Day's Range | $12.948 - $12.948 |
| 52wk Range: | $10.458 - $13.116 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.948 |
| Shares in Issue: | N/A |
Gsuseqactive (GQUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,038 | $12.948 | Automatic Execution |
15:57:25 - 15-Dec-25 |
| Buy* | 3,867 | $12.948 | Automatic Execution |
15:57:03 - 15-Dec-25 |
| Sell* | 150 | $12.946 | Automatic Execution |
15:58:18 - 12-Dec-25 |
| Buy* | 150 | $13.038 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 150 | $12.942 | Automatic Execution |
09:21:46 - 11-Dec-25 |
| Sell* | 150 | $12.934 | Automatic Execution |
08:49:25 - 11-Dec-25 |
| Buy* | 3,846 | $12.982 | Automatic Execution |
09:02:50 - 10-Dec-25 |
| Buy* | 150 | $12.978 | Automatic Execution |
09:02:31 - 10-Dec-25 |
| Unknown* | 52,450 | $12.998 | SI Trade |
16:39:49 - 09-Dec-25 |
| Sell* | 13,000 | $12.98 | Automatic Execution |
10:39:22 - 09-Dec-25 |
Gsuseqactive (GQUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
