| Price | £21.91 on 22-05-2026 at 15:35:30 |
|---|---|
| Change | £0.235 1.08% |
| Buy | £21.985 |
| Sell | £21.835 |
| Last Trade: | Buy 150.00 at £21.615 |
| Day's Volume: | 0 |
| Last Close: | £21.91 |
| Open: | £21.675 |
| ISIN: | IE000KEFZYE7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £18.167 - £22.1725 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gsemeqactive (GQME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £21.615 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 6,000 | £21.62 | Automatic Execution |
08:15:10 - 21-May-26 |
| Buy* | 150 | £21.65 | Automatic Execution |
08:07:07 - 21-May-26 |
| Buy* | 150 | £21.42 | Automatic Execution |
14:53:06 - 20-May-26 |
| Sell* | 6 | £21.25 | Automatic Execution |
10:11:40 - 20-May-26 |
| Buy* | 6,000 | £21.27 | Automatic Execution |
08:12:08 - 20-May-26 |
| Buy* | 150 | £21.255 | Automatic Execution |
08:09:07 - 20-May-26 |
| Buy* | 150 | £21.655 | Automatic Execution |
09:20:44 - 18-May-26 |
| Buy* | 468 | £21.725 | Automatic Execution |
16:19:30 - 15-May-26 |
| Buy* | 150 | £21.92 | Automatic Execution |
11:55:56 - 13-May-26 |
Gsemeqactive (GQME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
