| Price | £22.3525 on 10-07-2026 at 18:05:07 |
|---|---|
| Change | £0.0725 0.33% |
| Buy | £22.425 |
| Sell | £22.28 |
| Last Trade: | Buy 6,000.00 at £22.195 |
| Day's Volume: | 0 |
| Last Close: | £22.3525 |
| Open: | £22.28 |
| ISIN: | IE000KEFZYE7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £18.167 - £24.08 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gsemeqactive (GQME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,000 | £22.195 | Automatic Execution |
14:31:37 - 09-Jul-26 |
| Buy* | 150 | £22.185 | Automatic Execution |
14:31:37 - 09-Jul-26 |
| Sell* | 150 | £21.94 | Automatic Execution |
14:36:04 - 08-Jul-26 |
| Sell* | 150 | £22.135 | Automatic Execution |
14:35:01 - 07-Jul-26 |
| Sell* | 6,000 | £22.65 | Automatic Execution |
14:35:01 - 01-Jul-26 |
| Sell* | 150 | £22.65 | Automatic Execution |
14:34:30 - 01-Jul-26 |
| Buy* | 1 | £23.17 | Automatic Execution |
08:04:52 - 15-Jun-26 |
| Sell* | 6,000 | £21.585 | Automatic Execution |
13:29:58 - 10-Jun-26 |
| Sell* | 150 | £21.595 | Automatic Execution |
13:29:58 - 10-Jun-26 |
| Sell* | 5 | £22.22 | Automatic Execution |
14:58:44 - 09-Jun-26 |
Gsemeqactive (GQME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
