| Price | £22.91 on 28-09-2026 at 18:35:07 |
|---|---|
| Change | £-0.3175 -1.37% |
| Buy | £22.945 |
| Sell | £22.795 |
| Last Trade: | Sell 432.00 at £22.90868 |
| Day's Volume: | 776 |
| Last Close: | £22.87 |
| Open: | £22.91 |
| ISIN: | IE000KEFZYE7 |
| Day's Range | £22.91 - £22.91 |
| 52wk Range: | £18.167 - £24.08 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.90843 |
| Shares in Issue: | N/A |
Gsemeqactive (GQME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 432 | £22.90868 | Negotiated Trade |
14:56:46 - 28-Sep-26 |
| Sell* | 21 | £22.8502 | Negotiated Trade |
11:35:05 - 28-Sep-26 |
| Sell* | 150 | £22.91 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 89 | £22.9451 | Suspected BUY Trade |
10:36:06 - 28-Sep-26 |
| Sell* | 84 | £22.88 | Negotiated Trade |
10:25:55 - 28-Sep-26 |
| Sell* | 245 | £23.135 | Automatic Execution |
16:20:53 - 25-Sep-26 |
| Sell* | 150 | £23.14 | Automatic Execution |
16:20:53 - 25-Sep-26 |
| Sell* | 5 | £23.08 | Negotiated Trade |
15:30:54 - 25-Sep-26 |
| Sell* | 5 | £23.205 | Negotiated Trade |
12:17:28 - 25-Sep-26 |
| Sell* | 150 | £23.175 | Automatic Execution |
08:15:59 - 25-Sep-26 |
Gsemeqactive (GQME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
