| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 432 | £22.90868 | Negotiated Trade |
14:56:46 - 28-Sep-26 |
| Sell* | 21 | £22.8502 | Negotiated Trade |
11:35:05 - 28-Sep-26 |
| Sell* | 150 | £22.91 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 89 | £22.9451 | Suspected BUY Trade |
10:36:06 - 28-Sep-26 |
| Sell* | 84 | £22.88 | Negotiated Trade |
10:25:55 - 28-Sep-26 |
| Sell* | 245 | £23.135 | Automatic Execution |
16:20:53 - 25-Sep-26 |
| Sell* | 150 | £23.14 | Automatic Execution |
16:20:53 - 25-Sep-26 |
| Sell* | 5 | £23.08 | Negotiated Trade |
15:30:54 - 25-Sep-26 |
| Sell* | 5 | £23.205 | Negotiated Trade |
12:17:28 - 25-Sep-26 |
| Sell* | 150 | £23.175 | Automatic Execution |
08:15:59 - 25-Sep-26 |
| Sell* | 16 | £23.0569 | Negotiated Trade |
15:34:43 - 24-Sep-26 |
| Sell* | 41 | £23.125 | Negotiated Trade |
15:27:41 - 23-Sep-26 |
| Buy* | 82 | £23.2413 | Suspected BUY Trade |
10:41:04 - 22-Sep-26 |
| Buy* | 552 | £23.2418 | Suspected BUY Trade |
10:35:08 - 22-Sep-26 |
| Buy* | 79 | £23.2273 | Suspected BUY Trade |
10:26:43 - 22-Sep-26 |
| Sell* | 27 | £22.9767 | Negotiated Trade |
10:21:44 - 21-Sep-26 |
| Buy* | 150 | £22.945 | Automatic Execution |
08:35:37 - 21-Sep-26 |
| Sell* | 28 | £22.4812 | Negotiated Trade |
14:17:00 - 17-Sep-26 |
| Sell* | 29 | £22.48 | Negotiated Trade |
14:04:50 - 17-Sep-26 |
| Sell* | 28 | £22.28 | Negotiated Trade |
10:48:29 - 17-Sep-26 |
| Sell* | 251 | £22.1757 | Negotiated Trade |
14:12:30 - 16-Sep-26 |
| Sell* | 219 | £21.9811 | Negotiated Trade |
08:01:29 - 15-Sep-26 |
| Sell* | 71 | £22.5168 | Negotiated Trade |
11:25:47 - 11-Sep-26 |
| Sell* | 30 | £22.6254 | Negotiated Trade |
09:22:26 - 10-Sep-26 |
| Sell* | 239 | £22.7601 | Negotiated Trade |
15:39:38 - 09-Sep-26 |
| Buy* | 375 | £22.765 | Automatic Execution |
12:58:20 - 09-Sep-26 |
| Buy* | 150 | £22.765 | Automatic Execution |
12:56:44 - 09-Sep-26 |
| Sell* | 76 | £22.6493 | Negotiated Trade |
09:57:22 - 08-Sep-26 |
| Sell* | 67 | £22.7558 | Negotiated Trade |
15:07:44 - 07-Sep-26 |
| Sell* | 30 | £22.7533 | Negotiated Trade |
14:05:45 - 07-Sep-26 |
| Sell* | 10 | £22.78 | Automatic Execution |
08:04:52 - 07-Sep-26 |
| Buy* | 150 | £22.76 | Automatic Execution |
16:19:30 - 04-Sep-26 |
| Buy* | 32 | £22.59 | Automatic Execution |
12:08:26 - 04-Sep-26 |
| Buy* | 150 | £22.58 | Automatic Execution |
12:08:26 - 04-Sep-26 |
| Sell* | 92 | £22.2201 | Negotiated Trade |
10:40:01 - 03-Sep-26 |
| Buy* | 150 | £22.155 | Automatic Execution |
08:53:44 - 02-Sep-26 |
| Buy* | 150 | £22.165 | Automatic Execution |
08:38:27 - 02-Sep-26 |
| Buy* | 150 | £22.15 | Automatic Execution |
08:25:46 - 02-Sep-26 |
| Buy* | 181 | £22.185 | Automatic Execution |
08:13:52 - 02-Sep-26 |
| Buy* | 150 | £22.185 | Automatic Execution |
08:04:29 - 02-Sep-26 |
| Buy* | 150 | £22.38 | Automatic Execution |
16:26:29 - 01-Sep-26 |
| Buy* | 150 | £22.32 | Automatic Execution |
09:30:42 - 01-Sep-26 |
| Buy* | 150 | £22.465 | Automatic Execution |
08:47:14 - 01-Sep-26 |
| Buy* | 150 | £22.51 | Automatic Execution |
08:21:26 - 01-Sep-26 |
| Sell* | 34 | £22.2435 | Negotiated Trade |
11:38:26 - 27-Aug-26 |
| Sell* | 12 | £22.278 | Negotiated Trade |
10:33:16 - 27-Aug-26 |
| Buy* | 133 | £22.1999 | Suspected BUY Trade |
13:31:30 - 26-Aug-26 |
| Buy* | 83 | £22.2238 | Suspected BUY Trade |
09:43:47 - 26-Aug-26 |
| Buy* | 72 | £22.005 | Suspected BUY Trade |
14:07:56 - 25-Aug-26 |
| Sell* | 28 | £21.8213 | Negotiated Trade |
11:46:03 - 24-Aug-26 |
| Buy* | 50,000 | £21.915 | Suspected BUY Trade |
11:39:43 - 24-Aug-26 |
| Buy* | 127,478 | £21.94 | Suspected BUY Trade |
11:38:57 - 24-Aug-26 |
| Buy* | 74 | £21.8875 | Suspected BUY Trade |
10:04:51 - 24-Aug-26 |
| Buy* | 503 | £21.8525 | Suspected BUY Trade |
12:05:55 - 20-Aug-26 |
| Buy* | 6,000 | £21.48 | Automatic Execution |
08:05:51 - 31-Jul-26 |
| Buy* | 150 | £21.47 | Automatic Execution |
08:05:51 - 31-Jul-26 |
| Buy* | 150 | £21.57 | Automatic Execution |
08:26:22 - 22-Jul-26 |
| Buy* | 150 | £21.525 | Automatic Execution |
08:06:04 - 22-Jul-26 |
| Buy* | 150 | £21.515 | Automatic Execution |
08:34:51 - 21-Jul-26 |
| Buy* | 150 | £21.835 | Automatic Execution |
13:30:01 - 15-Jul-26 |
| Buy* | 6,000 | £22.195 | Automatic Execution |
14:31:37 - 09-Jul-26 |
| Buy* | 150 | £22.185 | Automatic Execution |
14:31:37 - 09-Jul-26 |
| Sell* | 150 | £21.94 | Automatic Execution |
14:36:04 - 08-Jul-26 |
| Sell* | 150 | £22.135 | Automatic Execution |
14:35:01 - 07-Jul-26 |
| Sell* | 6,000 | £22.65 | Automatic Execution |
14:35:01 - 01-Jul-26 |
| Sell* | 150 | £22.65 | Automatic Execution |
14:34:30 - 01-Jul-26 |
| Buy* | 1 | £23.17 | Automatic Execution |
08:04:52 - 15-Jun-26 |
| Sell* | 6,000 | £21.585 | Automatic Execution |
13:29:58 - 10-Jun-26 |
| Sell* | 150 | £21.595 | Automatic Execution |
13:29:58 - 10-Jun-26 |
| Sell* | 5 | £22.22 | Automatic Execution |
14:58:44 - 09-Jun-26 |
| Sell* | 4 | £22.375 | Automatic Execution |
14:12:26 - 09-Jun-26 |
| Buy* | 8 | £22.365 | Automatic Execution |
11:10:48 - 09-Jun-26 |
| Sell* | 150 | £21.88 | Automatic Execution |
12:14:58 - 08-Jun-26 |
| Sell* | 150 | £21.875 | Automatic Execution |
10:47:52 - 08-Jun-26 |
| Sell* | 150 | £21.835 | Automatic Execution |
10:36:42 - 08-Jun-26 |
| Sell* | 150 | £22.385 | Automatic Execution |
10:15:01 - 05-Jun-26 |
| Sell* | 150 | £23.15 | Automatic Execution |
12:02:31 - 02-Jun-26 |
| Sell* | 316 | £23.225 | Automatic Execution |
08:13:12 - 02-Jun-26 |
| Buy* | 3,280 | £23.225 | Automatic Execution |
08:13:12 - 02-Jun-26 |
| Buy* | 2,404 | £23.22 | Automatic Execution |
08:13:12 - 02-Jun-26 |
| Sell* | 150 | £23.205 | Automatic Execution |
08:10:42 - 02-Jun-26 |
| Sell* | 150 | £23.12 | Automatic Execution |
08:32:53 - 01-Jun-26 |
| Sell* | 150 | £23.12 | Automatic Execution |
08:29:04 - 01-Jun-26 |
| Sell* | 6,000 | £22.72 | Automatic Execution |
15:41:17 - 29-May-26 |
| Sell* | 150 | £22.73 | Automatic Execution |
15:41:17 - 29-May-26 |
| Sell* | 6,000 | £22.88 | Automatic Execution |
10:01:35 - 29-May-26 |
| Sell* | 150 | £22.89 | Automatic Execution |
10:01:35 - 29-May-26 |
| Sell* | 6,000 | £22.54 | Automatic Execution |
14:06:27 - 28-May-26 |
| Sell* | 150 | £22.485 | Automatic Execution |
08:46:36 - 28-May-26 |
| Sell* | 150 | £22.97 | Automatic Execution |
13:36:06 - 27-May-26 |
| Buy* | 150 | £21.615 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 6,000 | £21.62 | Automatic Execution |
08:15:10 - 21-May-26 |
| Buy* | 150 | £21.65 | Automatic Execution |
08:07:07 - 21-May-26 |
| Buy* | 150 | £21.42 | Automatic Execution |
14:53:06 - 20-May-26 |
| Sell* | 6 | £21.25 | Automatic Execution |
10:11:40 - 20-May-26 |
| Buy* | 6,000 | £21.27 | Automatic Execution |
08:12:08 - 20-May-26 |
| Buy* | 150 | £21.255 | Automatic Execution |
08:09:07 - 20-May-26 |
| Buy* | 150 | £21.655 | Automatic Execution |
09:20:44 - 18-May-26 |
| Buy* | 468 | £21.725 | Automatic Execution |
16:19:30 - 15-May-26 |
| Buy* | 150 | £21.92 | Automatic Execution |
11:55:56 - 13-May-26 |
| Buy* | 150 | £21.935 | Automatic Execution |
11:12:14 - 13-May-26 |
| Buy* | 150 | £21.895 | Automatic Execution |
08:18:18 - 13-May-26 |
| Buy* | 150 | £21.555 | Automatic Execution |
15:36:16 - 12-May-26 |
| Buy* | 21 | £21.85 | Automatic Execution |
08:04:48 - 12-May-26 |
| Buy* | 150 | £21.925 | Automatic Execution |
15:31:53 - 11-May-26 |
| Buy* | 150 | £21.91 | Automatic Execution |
08:10:00 - 11-May-26 |
| Sell* | 150 | £21.26 | Automatic Execution |
08:12:05 - 05-May-26 |
| Buy* | 150 | £20.61 | Automatic Execution |
12:56:09 - 30-Apr-26 |
| Buy* | 5 | £20.455 | Automatic Execution |
12:55:34 - 28-Apr-26 |
| Buy* | 150 | £20.695 | Automatic Execution |
12:43:18 - 21-Apr-26 |
| Buy* | 150 | £20.435 | Automatic Execution |
10:30:19 - 20-Apr-26 |
| Buy* | 150 | £20.39 | Automatic Execution |
12:26:29 - 17-Apr-26 |
| Buy* | 196 | £20.38 | Automatic Execution |
12:14:08 - 17-Apr-26 |
| Buy* | 6,000 | £20.365 | Automatic Execution |
12:13:40 - 17-Apr-26 |
| Buy* | 150 | £20.34 | Automatic Execution |
12:08:53 - 17-Apr-26 |
| Buy* | 150 | £19.618 | Automatic Execution |
08:05:00 - 09-Apr-26 |
| Buy* | 377 | £18.306 | Automatic Execution |
16:21:23 - 30-Mar-26 |
| Buy* | 150 | £18.296 | Automatic Execution |
16:21:23 - 30-Mar-26 |
| Buy* | 37 | £18.444 | Automatic Execution |
11:51:29 - 26-Mar-26 |
| Buy* | 150 | £18.434 | Automatic Execution |
11:51:29 - 26-Mar-26 |
| Buy* | 131 | £18.492 | Automatic Execution |
10:19:09 - 26-Mar-26 |
| Buy* | 139 | £18.728 | Automatic Execution |
14:00:32 - 25-Mar-26 |
| Buy* | 107 | £18.818 | Automatic Execution |
16:14:46 - 12-Mar-26 |
| Buy* | 44 | £18.812 | Automatic Execution |
16:14:36 - 12-Mar-26 |
| Buy* | 45 | £18.806 | Automatic Execution |
16:14:26 - 12-Mar-26 |
| Buy* | 37 | £18.794 | Automatic Execution |
16:14:16 - 12-Mar-26 |
| Buy* | 42 | £18.80 | Automatic Execution |
16:14:06 - 12-Mar-26 |
| Buy* | 49 | £18.794 | Automatic Execution |
16:13:56 - 12-Mar-26 |
| Buy* | 38 | £18.794 | Automatic Execution |
16:13:46 - 12-Mar-26 |
| Buy* | 38 | £18.794 | Automatic Execution |
16:13:36 - 12-Mar-26 |
| Buy* | 42 | £18.80 | Automatic Execution |
16:13:26 - 12-Mar-26 |
| Buy* | 60 | £18.794 | Automatic Execution |
16:13:16 - 12-Mar-26 |
| Buy* | 27 | £18.788 | Automatic Execution |
16:13:03 - 12-Mar-26 |
| Buy* | 130 | £18.788 | Automatic Execution |
16:13:02 - 12-Mar-26 |
| Buy* | 35 | £18.784 | Automatic Execution |
16:12:26 - 12-Mar-26 |
| Buy* | 49 | £18.784 | Automatic Execution |
16:12:16 - 12-Mar-26 |
| Buy* | 40 | £18.784 | Automatic Execution |
16:12:06 - 12-Mar-26 |
| Buy* | 37 | £18.784 | Automatic Execution |
16:11:56 - 12-Mar-26 |
| Buy* | 51 | £18.784 | Automatic Execution |
16:11:46 - 12-Mar-26 |
| Buy* | 37 | £18.784 | Automatic Execution |
16:11:36 - 12-Mar-26 |
| Buy* | 46 | £18.79 | Automatic Execution |
16:11:26 - 12-Mar-26 |
| Buy* | 41 | £18.79 | Automatic Execution |
16:11:16 - 12-Mar-26 |
| Buy* | 38 | £18.796 | Automatic Execution |
16:11:06 - 12-Mar-26 |
| Buy* | 40 | £18.79 | Automatic Execution |
16:10:56 - 12-Mar-26 |
| Buy* | 40 | £18.796 | Automatic Execution |
16:10:46 - 12-Mar-26 |
| Buy* | 44 | £18.79 | Automatic Execution |
16:10:36 - 12-Mar-26 |
| Buy* | 40 | £18.79 | Automatic Execution |
16:10:26 - 12-Mar-26 |
| Buy* | 48 | £18.778 | Automatic Execution |
16:10:16 - 12-Mar-26 |
| Buy* | 44 | £18.784 | Automatic Execution |
16:09:56 - 12-Mar-26 |
| Buy* | 43 | £18.778 | Automatic Execution |
16:09:46 - 12-Mar-26 |
| Buy* | 44 | £18.778 | Automatic Execution |
16:09:36 - 12-Mar-26 |
| Buy* | 36 | £18.778 | Automatic Execution |
16:09:26 - 12-Mar-26 |
| Buy* | 37 | £18.778 | Automatic Execution |
16:09:16 - 12-Mar-26 |
| Buy* | 48 | £18.79 | Automatic Execution |
16:09:06 - 12-Mar-26 |
| Buy* | 36 | £18.79 | Automatic Execution |
16:08:56 - 12-Mar-26 |
| Buy* | 47 | £18.796 | Automatic Execution |
16:08:46 - 12-Mar-26 |
| Buy* | 45 | £18.796 | Automatic Execution |
16:08:36 - 12-Mar-26 |
| Buy* | 40 | £18.788 | Automatic Execution |
16:08:26 - 12-Mar-26 |
| Buy* | 43 | £18.788 | Automatic Execution |
16:08:16 - 12-Mar-26 |
| Buy* | 43 | £18.806 | Automatic Execution |
16:08:06 - 12-Mar-26 |
| Buy* | 34 | £18.812 | Automatic Execution |
16:07:56 - 12-Mar-26 |
| Buy* | 51 | £18.812 | Automatic Execution |
16:07:46 - 12-Mar-26 |
| Buy* | 40 | £18.818 | Automatic Execution |
16:07:36 - 12-Mar-26 |
| Buy* | 34 | £18.818 | Automatic Execution |
16:07:26 - 12-Mar-26 |
| Buy* | 44 | £18.818 | Automatic Execution |
16:07:16 - 12-Mar-26 |
| Buy* | 48 | £18.824 | Automatic Execution |
16:07:06 - 12-Mar-26 |
| Buy* | 35 | £18.824 | Automatic Execution |
16:06:56 - 12-Mar-26 |
| Buy* | 69 | £18.818 | Automatic Execution |
16:06:46 - 12-Mar-26 |
| Buy* | 58 | £18.824 | Automatic Execution |
16:06:31 - 12-Mar-26 |
| Buy* | 87 | £18.836 | Automatic Execution |
16:06:16 - 12-Mar-26 |
| Buy* | 46 | £18.842 | Automatic Execution |
16:05:56 - 12-Mar-26 |
| Buy* | 74 | £18.842 | Automatic Execution |
16:05:46 - 12-Mar-26 |
| Buy* | 90 | £18.836 | Automatic Execution |
16:05:26 - 12-Mar-26 |
| Buy* | 85 | £18.822 | Automatic Execution |
16:05:06 - 12-Mar-26 |
| Buy* | 44 | £18.822 | Automatic Execution |
16:04:46 - 12-Mar-26 |
| Buy* | 41 | £18.822 | Automatic Execution |
16:04:36 - 12-Mar-26 |
| Buy* | 43 | £18.822 | Automatic Execution |
16:04:26 - 12-Mar-26 |
| Buy* | 79 | £18.822 | Automatic Execution |
16:04:16 - 12-Mar-26 |
| Buy* | 47 | £18.822 | Automatic Execution |
16:03:56 - 12-Mar-26 |
| Buy* | 42 | £18.822 | Automatic Execution |
16:03:46 - 12-Mar-26 |
| Buy* | 40 | £18.822 | Automatic Execution |
16:03:36 - 12-Mar-26 |
| Buy* | 81 | £18.828 | Automatic Execution |
16:03:26 - 12-Mar-26 |
| Buy* | 80 | £18.822 | Automatic Execution |
16:03:06 - 12-Mar-26 |
| Buy* | 50 | £18.804 | Automatic Execution |
16:02:46 - 12-Mar-26 |
| Buy* | 33 | £18.804 | Automatic Execution |
16:02:36 - 12-Mar-26 |
| Buy* | 46 | £18.804 | Automatic Execution |
16:02:26 - 12-Mar-26 |
| Buy* | 49 | £18.822 | Automatic Execution |
16:02:16 - 12-Mar-26 |
| Buy* | 79 | £18.814 | Automatic Execution |
16:02:05 - 12-Mar-26 |
| Buy* | 80 | £18.814 | Automatic Execution |
16:01:46 - 12-Mar-26 |
| Buy* | 86 | £18.808 | Automatic Execution |
16:01:26 - 12-Mar-26 |
| Buy* | 41 | £18.796 | Automatic Execution |
16:01:06 - 12-Mar-26 |
| Buy* | 83 | £18.808 | Automatic Execution |
16:00:56 - 12-Mar-26 |
| Buy* | 51 | £18.808 | Automatic Execution |
16:00:36 - 12-Mar-26 |
| Buy* | 77 | £18.808 | Automatic Execution |
16:00:24 - 12-Mar-26 |
| Buy* | 85 | £18.808 | Automatic Execution |
15:59:46 - 12-Mar-26 |
| Buy* | 82 | £18.814 | Automatic Execution |
15:59:26 - 12-Mar-26 |
| Buy* | 45 | £18.796 | Automatic Execution |
15:59:06 - 12-Mar-26 |
| Buy* | 44 | £18.79 | Automatic Execution |
15:58:56 - 12-Mar-26 |
| Buy* | 43 | £18.79 | Automatic Execution |
15:58:46 - 12-Mar-26 |
| Buy* | 42 | £18.79 | Automatic Execution |
15:58:36 - 12-Mar-26 |