Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsemeqactive (GQME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 £21.615 Automatic Execution
 13:17:24 - 21-May-26
Buy* 6,000 £21.62 Automatic Execution
 08:15:10 - 21-May-26
Buy* 150 £21.65 Automatic Execution
 08:07:07 - 21-May-26
Buy* 150 £21.42 Automatic Execution
 14:53:06 - 20-May-26
Sell* 6 £21.25 Automatic Execution
 10:11:40 - 20-May-26
Buy* 6,000 £21.27 Automatic Execution
 08:12:08 - 20-May-26
Buy* 150 £21.255 Automatic Execution
 08:09:07 - 20-May-26
Buy* 150 £21.655 Automatic Execution
 09:20:44 - 18-May-26
Buy* 468 £21.725 Automatic Execution
 16:19:30 - 15-May-26
Buy* 150 £21.92 Automatic Execution
 11:55:56 - 13-May-26
Buy* 150 £21.935 Automatic Execution
 11:12:14 - 13-May-26
Buy* 150 £21.895 Automatic Execution
 08:18:18 - 13-May-26
Buy* 150 £21.555 Automatic Execution
 15:36:16 - 12-May-26
Buy* 21 £21.85 Automatic Execution
 08:04:48 - 12-May-26
Buy* 150 £21.925 Automatic Execution
 15:31:53 - 11-May-26
Buy* 150 £21.91 Automatic Execution
 08:10:00 - 11-May-26
Sell* 150 £21.26 Automatic Execution
 08:12:05 - 05-May-26
Buy* 150 £20.61 Automatic Execution
 12:56:09 - 30-Apr-26
Buy* 5 £20.455 Automatic Execution
 12:55:34 - 28-Apr-26
Buy* 150 £20.695 Automatic Execution
 12:43:18 - 21-Apr-26
Buy* 150 £20.435 Automatic Execution
 10:30:19 - 20-Apr-26
Buy* 150 £20.39 Automatic Execution
 12:26:29 - 17-Apr-26
Buy* 196 £20.38 Automatic Execution
 12:14:08 - 17-Apr-26
Buy* 6,000 £20.365 Automatic Execution
 12:13:40 - 17-Apr-26
Buy* 150 £20.34 Automatic Execution
 12:08:53 - 17-Apr-26
Buy* 150 £19.618 Automatic Execution
 08:05:00 - 09-Apr-26
Buy* 377 £18.306 Automatic Execution
 16:21:23 - 30-Mar-26
Buy* 150 £18.296 Automatic Execution
 16:21:23 - 30-Mar-26
Buy* 37 £18.444 Automatic Execution
 11:51:29 - 26-Mar-26
Buy* 150 £18.434 Automatic Execution
 11:51:29 - 26-Mar-26
Buy* 131 £18.492 Automatic Execution
 10:19:09 - 26-Mar-26
Buy* 139 £18.728 Automatic Execution
 14:00:32 - 25-Mar-26
Buy* 107 £18.818 Automatic Execution
 16:14:46 - 12-Mar-26
Buy* 44 £18.812 Automatic Execution
 16:14:36 - 12-Mar-26
Buy* 45 £18.806 Automatic Execution
 16:14:26 - 12-Mar-26
Buy* 37 £18.794 Automatic Execution
 16:14:16 - 12-Mar-26
Buy* 42 £18.80 Automatic Execution
 16:14:06 - 12-Mar-26
Buy* 49 £18.794 Automatic Execution
 16:13:56 - 12-Mar-26
Buy* 38 £18.794 Automatic Execution
 16:13:46 - 12-Mar-26
Buy* 38 £18.794 Automatic Execution
 16:13:36 - 12-Mar-26
Buy* 42 £18.80 Automatic Execution
 16:13:26 - 12-Mar-26
Buy* 60 £18.794 Automatic Execution
 16:13:16 - 12-Mar-26
Buy* 27 £18.788 Automatic Execution
 16:13:03 - 12-Mar-26
Buy* 130 £18.788 Automatic Execution
 16:13:02 - 12-Mar-26
Buy* 35 £18.784 Automatic Execution
 16:12:26 - 12-Mar-26
Buy* 49 £18.784 Automatic Execution
 16:12:16 - 12-Mar-26
Buy* 40 £18.784 Automatic Execution
 16:12:06 - 12-Mar-26
Buy* 37 £18.784 Automatic Execution
 16:11:56 - 12-Mar-26
Buy* 51 £18.784 Automatic Execution
 16:11:46 - 12-Mar-26
Buy* 37 £18.784 Automatic Execution
 16:11:36 - 12-Mar-26
Buy* 46 £18.79 Automatic Execution
 16:11:26 - 12-Mar-26
Buy* 41 £18.79 Automatic Execution
 16:11:16 - 12-Mar-26
Buy* 38 £18.796 Automatic Execution
 16:11:06 - 12-Mar-26
Buy* 40 £18.79 Automatic Execution
 16:10:56 - 12-Mar-26
Buy* 40 £18.796 Automatic Execution
 16:10:46 - 12-Mar-26
Buy* 44 £18.79 Automatic Execution
 16:10:36 - 12-Mar-26
Buy* 40 £18.79 Automatic Execution
 16:10:26 - 12-Mar-26
Buy* 48 £18.778 Automatic Execution
 16:10:16 - 12-Mar-26
Buy* 44 £18.784 Automatic Execution
 16:09:56 - 12-Mar-26
Buy* 43 £18.778 Automatic Execution
 16:09:46 - 12-Mar-26
Buy* 44 £18.778 Automatic Execution
 16:09:36 - 12-Mar-26
Buy* 36 £18.778 Automatic Execution
 16:09:26 - 12-Mar-26
Buy* 37 £18.778 Automatic Execution
 16:09:16 - 12-Mar-26
Buy* 48 £18.79 Automatic Execution
 16:09:06 - 12-Mar-26
Buy* 36 £18.79 Automatic Execution
 16:08:56 - 12-Mar-26
Buy* 47 £18.796 Automatic Execution
 16:08:46 - 12-Mar-26
Buy* 45 £18.796 Automatic Execution
 16:08:36 - 12-Mar-26
Buy* 40 £18.788 Automatic Execution
 16:08:26 - 12-Mar-26
Buy* 43 £18.788 Automatic Execution
 16:08:16 - 12-Mar-26
Buy* 43 £18.806 Automatic Execution
 16:08:06 - 12-Mar-26
Buy* 34 £18.812 Automatic Execution
 16:07:56 - 12-Mar-26
Buy* 51 £18.812 Automatic Execution
 16:07:46 - 12-Mar-26
Buy* 40 £18.818 Automatic Execution
 16:07:36 - 12-Mar-26
Buy* 34 £18.818 Automatic Execution
 16:07:26 - 12-Mar-26
Buy* 44 £18.818 Automatic Execution
 16:07:16 - 12-Mar-26
Buy* 48 £18.824 Automatic Execution
 16:07:06 - 12-Mar-26
Buy* 35 £18.824 Automatic Execution
 16:06:56 - 12-Mar-26
Buy* 69 £18.818 Automatic Execution
 16:06:46 - 12-Mar-26
Buy* 58 £18.824 Automatic Execution
 16:06:31 - 12-Mar-26
Buy* 87 £18.836 Automatic Execution
 16:06:16 - 12-Mar-26
Buy* 46 £18.842 Automatic Execution
 16:05:56 - 12-Mar-26
Buy* 74 £18.842 Automatic Execution
 16:05:46 - 12-Mar-26
Buy* 90 £18.836 Automatic Execution
 16:05:26 - 12-Mar-26
Buy* 85 £18.822 Automatic Execution
 16:05:06 - 12-Mar-26
Buy* 44 £18.822 Automatic Execution
 16:04:46 - 12-Mar-26
Buy* 41 £18.822 Automatic Execution
 16:04:36 - 12-Mar-26
Buy* 43 £18.822 Automatic Execution
 16:04:26 - 12-Mar-26
Buy* 79 £18.822 Automatic Execution
 16:04:16 - 12-Mar-26
Buy* 47 £18.822 Automatic Execution
 16:03:56 - 12-Mar-26
Buy* 42 £18.822 Automatic Execution
 16:03:46 - 12-Mar-26
Buy* 40 £18.822 Automatic Execution
 16:03:36 - 12-Mar-26
Buy* 81 £18.828 Automatic Execution
 16:03:26 - 12-Mar-26
Buy* 80 £18.822 Automatic Execution
 16:03:06 - 12-Mar-26
Buy* 50 £18.804 Automatic Execution
 16:02:46 - 12-Mar-26
Buy* 33 £18.804 Automatic Execution
 16:02:36 - 12-Mar-26
Buy* 46 £18.804 Automatic Execution
 16:02:26 - 12-Mar-26
Buy* 49 £18.822 Automatic Execution
 16:02:16 - 12-Mar-26
Buy* 79 £18.814 Automatic Execution
 16:02:05 - 12-Mar-26
Buy* 80 £18.814 Automatic Execution
 16:01:46 - 12-Mar-26
Buy* 86 £18.808 Automatic Execution
 16:01:26 - 12-Mar-26
Buy* 41 £18.796 Automatic Execution
 16:01:06 - 12-Mar-26
Buy* 83 £18.808 Automatic Execution
 16:00:56 - 12-Mar-26
Buy* 51 £18.808 Automatic Execution
 16:00:36 - 12-Mar-26
Buy* 77 £18.808 Automatic Execution
 16:00:24 - 12-Mar-26
Buy* 85 £18.808 Automatic Execution
 15:59:46 - 12-Mar-26
Buy* 82 £18.814 Automatic Execution
 15:59:26 - 12-Mar-26
Buy* 45 £18.796 Automatic Execution
 15:59:06 - 12-Mar-26
Buy* 44 £18.79 Automatic Execution
 15:58:56 - 12-Mar-26
Buy* 43 £18.79 Automatic Execution
 15:58:46 - 12-Mar-26
Buy* 42 £18.79 Automatic Execution
 15:58:36 - 12-Mar-26
Buy* 41 £18.79 Automatic Execution
 15:58:26 - 12-Mar-26
Buy* 36 £18.79 Automatic Execution
 15:58:16 - 12-Mar-26
Buy* 70 £18.784 Automatic Execution
 15:58:06 - 12-Mar-26
Buy* 58 £18.796 Automatic Execution
 15:57:51 - 12-Mar-26
Buy* 59 £18.802 Automatic Execution
 15:57:36 - 12-Mar-26
Buy* 71 £18.796 Automatic Execution
 15:57:22 - 12-Mar-26
Buy* 37 £18.798 Automatic Execution
 15:57:06 - 12-Mar-26
Buy* 84 £18.804 Automatic Execution
 15:56:56 - 12-Mar-26
Buy* 42 £18.798 Automatic Execution
 15:56:36 - 12-Mar-26
Buy* 48 £18.798 Automatic Execution
 15:56:26 - 12-Mar-26
Buy* 37 £18.798 Automatic Execution
 15:56:16 - 12-Mar-26
Buy* 45 £18.798 Automatic Execution
 15:56:06 - 12-Mar-26
Buy* 44 £18.798 Automatic Execution
 15:55:56 - 12-Mar-26
Buy* 34 £18.798 Automatic Execution
 15:55:46 - 12-Mar-26
Buy* 48 £18.792 Automatic Execution
 15:55:36 - 12-Mar-26
Buy* 81 £18.804 Automatic Execution
 15:55:26 - 12-Mar-26
Buy* 81 £18.812 Automatic Execution
 15:55:06 - 12-Mar-26
Buy* 83 £18.812 Automatic Execution
 15:54:46 - 12-Mar-26
Buy* 90 £18.812 Automatic Execution
 15:54:26 - 12-Mar-26
Buy* 84 £18.812 Automatic Execution
 15:54:06 - 12-Mar-26
Buy* 43 £18.812 Automatic Execution
 15:53:46 - 12-Mar-26
Buy* 43 £18.806 Automatic Execution
 15:53:36 - 12-Mar-26
Buy* 34 £18.80 Automatic Execution
 15:53:26 - 12-Mar-26
Buy* 49 £18.808 Automatic Execution
 15:53:16 - 12-Mar-26
Buy* 78 £18.806 Automatic Execution
 15:53:06 - 12-Mar-26
Buy* 85 £18.806 Automatic Execution
 15:52:46 - 12-Mar-26
Buy* 44 £18.806 Automatic Execution
 15:52:26 - 12-Mar-26
Buy* 4 £18.796 Automatic Execution
 15:52:26 - 12-Mar-26
Buy* 36 £18.796 Automatic Execution
 15:52:16 - 12-Mar-26
Buy* 40 £18.78 Automatic Execution
 15:52:06 - 12-Mar-26
Buy* 60 £18.78 Automatic Execution
 15:51:56 - 12-Mar-26
Buy* 10 £18.782 Automatic Execution
 15:51:36 - 12-Mar-26
Sell* 468 £18.876 Automatic Execution
 14:39:05 - 05-Feb-26
Sell* 150 £18.886 Automatic Execution
 14:39:05 - 05-Feb-26
Sell* 150 £18.69 Automatic Execution
 13:55:10 - 02-Feb-26
Sell* 97 £19.088 Automatic Execution
 11:17:51 - 22-Jan-26
Sell* 150 £19.058 Automatic Execution
 10:56:14 - 22-Jan-26
Buy* 7,678 £19.10 Automatic Execution
 16:29:30 - 21-Jan-26
Buy* 3,215 £19.102 Automatic Execution
 16:25:40 - 21-Jan-26
Buy* 3,418 £19.096 Automatic Execution
 16:22:40 - 21-Jan-26
Buy* 3,232 £19.102 Automatic Execution
 16:20:00 - 21-Jan-26
Buy* 3,571 £19.108 Automatic Execution
 16:17:00 - 21-Jan-26
Buy* 3,658 £19.114 Automatic Execution
 16:14:00 - 21-Jan-26
Buy* 3,032 £19.108 Automatic Execution
 16:11:30 - 21-Jan-26
Buy* 2,959 £19.11 Automatic Execution
 16:09:00 - 21-Jan-26
Buy* 3,658 £19.112 Automatic Execution
 16:06:00 - 21-Jan-26
Buy* 3,351 £19.118 Automatic Execution
 16:03:10 - 21-Jan-26
Buy* 3,928 £19.124 Automatic Execution
 16:00:55 - 21-Jan-26
Buy* 6,875 £19.124 Automatic Execution
 15:56:30 - 21-Jan-26
Buy* 2,147 £19.116 Automatic Execution
 15:54:40 - 21-Jan-26
Buy* 6,184 £19.092 Automatic Execution
 15:49:30 - 21-Jan-26
Buy* 6,669 £19.08 Automatic Execution
 15:44:00 - 21-Jan-26
Buy* 4,384 £19.072 Automatic Execution
 15:38:00 - 21-Jan-26
Buy* 4,401 £19.07 Automatic Execution
 15:34:10 - 21-Jan-26
Buy* 3,734 £19.064 Automatic Execution
 15:31:10 - 21-Jan-26
Buy* 3,428 £19.046 Automatic Execution
 15:28:20 - 21-Jan-26
Buy* 2,947 £19.052 Automatic Execution
 15:25:50 - 21-Jan-26
Buy* 3,164 £19.046 Automatic Execution
 15:23:10 - 21-Jan-26
Buy* 7,822 £19.034 Automatic Execution
 15:19:22 - 21-Jan-26
Buy* 786 £19.022 Automatic Execution
 15:16:00 - 21-Jan-26
Buy* 4,943 £19.022 Automatic Execution
 15:11:50 - 21-Jan-26
Buy* 3,951 £19.028 Automatic Execution
 15:08:30 - 21-Jan-26
Buy* 5,320 £19.028 Automatic Execution
 15:06:27 - 21-Jan-26
Buy* 429 £19.022 Automatic Execution
 15:03:40 - 21-Jan-26
Buy* 6,647 £19.068 Automatic Execution
 15:00:30 - 21-Jan-26
Buy* 7,924 £19.036 Automatic Execution
 14:53:50 - 21-Jan-26
Buy* 1,000 £19.05 Automatic Execution
 14:53:00 - 21-Jan-26
Buy* 1,803 £19.034 Automatic Execution
 14:51:30 - 21-Jan-26
Buy* 6,013 £19.028 Automatic Execution
 14:46:30 - 21-Jan-26
Buy* 2,607 £18.998 Automatic Execution
 14:35:40 - 21-Jan-26
Buy* 4,984 £18.99 Automatic Execution
 14:31:30 - 21-Jan-26
Buy* 7,409 £19.014 Automatic Execution
 14:28:24 - 21-Jan-26
Buy* 725 £19.018 Automatic Execution
 14:26:50 - 21-Jan-26
Buy* 6,535 £19.016 Automatic Execution
 14:21:20 - 21-Jan-26
Buy* 7,740 £19.004 Automatic Execution
 14:14:40 - 21-Jan-26
Buy* 1,000 £18.99 Automatic Execution
 14:13:50 - 21-Jan-26
Buy* 6,126 £18.972 Automatic Execution
 14:08:40 - 21-Jan-26
Buy* 5,897 £18.946 Automatic Execution
 14:03:30 - 21-Jan-26
Buy* 7,520 £18.944 Automatic Execution
 13:57:10 - 21-Jan-26
Buy* 3,943 £18.936 Automatic Execution
 13:53:40 - 21-Jan-26
Buy* 5,778 £18.932 Automatic Execution
 13:48:50 - 21-Jan-26
Buy* 5,279 £18.908 Automatic Execution
 13:41:50 - 21-Jan-26
Buy* 5,105 £18.906 Automatic Execution
 13:37:30 - 21-Jan-26
Buy* 3,581 £18.906 Automatic Execution
 13:34:30 - 21-Jan-26
Buy* 3,453 £18.912 Automatic Execution
 13:31:30 - 21-Jan-26
Buy* 4,451 £18.926 Automatic Execution
 13:28:02 - 21-Jan-26
Buy* 5,773 £18.926 Automatic Execution
 13:22:50 - 21-Jan-26
Buy* 3,530 £18.932 Automatic Execution
 13:19:40 - 21-Jan-26
Buy* 4,380 £18.932 Automatic Execution
 13:18:07 - 21-Jan-26
Buy* 5,568 £18.92 Automatic Execution
 13:11:10 - 21-Jan-26
FTSE 100 Latest
Value10,466.26
Change22.79