| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.91 | 22.91 | 22.91 | 22.87 | 776 |
| 25th Sep 2026 (Fri) | 23.175 | 23.175 | 23.135 | 23.1875 | 555 |
| 24th Sep 2026 (Thu) | 23.2275 | 23.2275 | 23.00 | 23.00 | 16 |
| 23rd Sep 2026 (Wed) | 23.3325 | 23.3325 | 23.2275 | 23.2275 | 41 |
| 22nd Sep 2026 (Tue) | 23.12 | 23.3325 | 23.12 | 23.3325 | 713 |
| 21st Sep 2026 (Mon) | 22.945 | 22.945 | 22.945 | 23.12 | 177 |
| 18th Sep 2026 (Fri) | 22.5975 | 22.5975 | 22.4375 | 22.4375 | 0 |
| 17th Sep 2026 (Thu) | 22.235 | 22.5975 | 22.235 | 22.5975 | 85 |
| 16th Sep 2026 (Wed) | 21.9775 | 22.235 | 21.9775 | 22.235 | 251 |
| 15th Sep 2026 (Tue) | 22.015 | 22.015 | 21.9775 | 21.9775 | 219 |
| 14th Sep 2026 (Mon) | 22.585 | 22.585 | 22.015 | 22.015 | 0 |
| 11th Sep 2026 (Fri) | 22.39 | 22.585 | 22.39 | 22.585 | 71 |
| 10th Sep 2026 (Thu) | 22.69 | 22.69 | 22.39 | 22.39 | 30 |
| 9th Sep 2026 (Wed) | 22.765 | 22.765 | 22.765 | 22.69 | 764 |
| 8th Sep 2026 (Tue) | 22.775 | 22.865 | 22.775 | 22.865 | 76 |
| 7th Sep 2026 (Mon) | 22.78 | 22.78 | 22.78 | 22.775 | 107 |
| 4th Sep 2026 (Fri) | 22.58 | 22.76 | 22.58 | 22.715 | 332 |
| 3rd Sep 2026 (Thu) | 22.32 | 22.32 | 22.3125 | 22.3125 | 92 |
| 2nd Sep 2026 (Wed) | 22.185 | 22.185 | 22.15 | 22.32 | 781 |
| 1st Sep 2026 (Tue) | 22.51 | 22.51 | 22.32 | 22.345 | 600 |
| 31st Aug 2026 (Mon) | 22.3075 | 22.3075 | 22.3075 | 22.3075 | 0 |
| 28th Aug 2026 (Fri) | 22.2075 | 22.3075 | 22.2075 | 22.3075 | 0 |
| 27th Aug 2026 (Thu) | 22.1675 | 22.2075 | 22.1675 | 22.2075 | 46 |
| 26th Aug 2026 (Wed) | 22.015 | 22.1675 | 22.015 | 22.1675 | 216 |
| 25th Aug 2026 (Tue) | 21.7325 | 22.015 | 21.7325 | 22.015 | 72 |
| 24th Aug 2026 (Mon) | 22.095 | 22.095 | 21.7325 | 21.7325 | 177,580 |
| 21st Aug 2026 (Fri) | 21.8575 | 22.095 | 21.8575 | 22.095 | 0 |
| 20th Aug 2026 (Thu) | 21.7775 | 21.8575 | 21.7775 | 21.8575 | 503 |
| 19th Aug 2026 (Wed) | 21.665 | 21.7775 | 21.665 | 21.7775 | 0 |
| 18th Aug 2026 (Tue) | 22.3825 | 22.3825 | 21.665 | 21.665 | 0 |
| 17th Aug 2026 (Mon) | 22.00 | 22.3825 | 22.00 | 22.3825 | 0 |
| 14th Aug 2026 (Fri) | 22.1175 | 22.1175 | 22.00 | 22.00 | 0 |
| 13th Aug 2026 (Thu) | 21.9575 | 22.1175 | 21.9575 | 22.1175 | 0 |
| 12th Aug 2026 (Wed) | 21.6525 | 21.9575 | 21.6525 | 21.9575 | 0 |
| 11th Aug 2026 (Tue) | 21.5275 | 21.6525 | 21.5275 | 21.6525 | 0 |
| 10th Aug 2026 (Mon) | 21.6925 | 21.6925 | 21.5275 | 21.5275 | 0 |
| 7th Aug 2026 (Fri) | 21.6875 | 21.6925 | 21.6875 | 21.6925 | 0 |
| 6th Aug 2026 (Thu) | 21.8425 | 21.8425 | 21.6875 | 21.6875 | 0 |
| 5th Aug 2026 (Wed) | 21.79 | 21.8425 | 21.79 | 21.8425 | 0 |
| 4th Aug 2026 (Tue) | 21.1375 | 21.79 | 21.1375 | 21.79 | 0 |
| 3rd Aug 2026 (Mon) | 21.16 | 21.16 | 21.1375 | 21.1375 | 0 |
| 31st Jul 2026 (Fri) | 21.47 | 21.48 | 21.47 | 21.16 | 6,150 |
| 30th Jul 2026 (Thu) | 20.515 | 20.825 | 20.515 | 20.825 | 0 |
| 29th Jul 2026 (Wed) | 20.955 | 20.955 | 20.515 | 20.515 | 0 |