| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.65 | 21.65 | 21.615 | 21.675 | 6,300 |
| 20th May 2026 (Wed) | 21.255 | 21.42 | 21.25 | 21.485 | 6,306 |
| 19th May 2026 (Tue) | 21.395 | 21.395 | 21.1375 | 21.1375 | 0 |
| 18th May 2026 (Mon) | 21.655 | 21.655 | 21.655 | 21.395 | 150 |
| 15th May 2026 (Fri) | 21.725 | 21.725 | 21.725 | 21.72 | 468 |
| 14th May 2026 (Thu) | 21.995 | 22.1725 | 21.995 | 22.1725 | 0 |
| 13th May 2026 (Wed) | 21.895 | 21.935 | 21.895 | 21.995 | 450 |
| 12th May 2026 (Tue) | 21.85 | 21.85 | 21.555 | 21.3875 | 171 |
| 11th May 2026 (Mon) | 21.91 | 21.925 | 21.91 | 21.97 | 300 |
| 8th May 2026 (Fri) | 21.7675 | 21.9275 | 21.7675 | 21.9275 | 0 |
| 7th May 2026 (Thu) | 21.8125 | 21.8125 | 21.7675 | 21.7675 | 0 |
| 6th May 2026 (Wed) | 21.315 | 21.8125 | 21.315 | 21.8125 | 0 |
| 5th May 2026 (Tue) | 21.26 | 21.26 | 21.26 | 21.315 | 150 |
| 4th May 2026 (Mon) | 20.8025 | 20.8025 | 20.8025 | 20.8025 | 0 |
| 1st May 2026 (Fri) | 20.5725 | 20.8025 | 20.5725 | 20.8025 | 0 |
| 30th Apr 2026 (Thu) | 20.61 | 20.61 | 20.61 | 20.5725 | 150 |
| 29th Apr 2026 (Wed) | 20.3625 | 20.49 | 20.3625 | 20.49 | 0 |
| 28th Apr 2026 (Tue) | 20.455 | 20.455 | 20.455 | 20.3625 | 5 |
| 27th Apr 2026 (Mon) | 20.6625 | 20.6675 | 20.6625 | 20.6675 | 0 |
| 24th Apr 2026 (Fri) | 20.5225 | 20.6625 | 20.5225 | 20.6625 | 0 |
| 23rd Apr 2026 (Thu) | 20.5975 | 20.5975 | 20.5225 | 20.5225 | 0 |
| 22nd Apr 2026 (Wed) | 20.4275 | 20.5975 | 20.4275 | 20.5975 | 0 |
| 21st Apr 2026 (Tue) | 20.695 | 20.695 | 20.695 | 20.4275 | 150 |
| 20th Apr 2026 (Mon) | 20.435 | 20.435 | 20.435 | 20.4725 | 150 |
| 17th Apr 2026 (Fri) | 20.34 | 20.39 | 20.34 | 20.715 | 6,496 |
| 16th Apr 2026 (Thu) | 20.1175 | 20.2525 | 20.1175 | 20.2525 | 0 |
| 15th Apr 2026 (Wed) | 20.065 | 20.1175 | 20.065 | 20.1175 | 0 |
| 14th Apr 2026 (Tue) | 19.668 | 20.065 | 19.668 | 20.065 | 0 |
| 13th Apr 2026 (Mon) | 19.721 | 19.721 | 19.668 | 19.668 | 0 |
| 10th Apr 2026 (Fri) | 19.489 | 19.721 | 19.489 | 19.721 | 0 |
| 9th Apr 2026 (Thu) | 19.618 | 19.618 | 19.618 | 19.489 | 150 |
| 8th Apr 2026 (Wed) | 18.631 | 19.621 | 18.631 | 19.621 | 0 |
| 7th Apr 2026 (Tue) | 18.666 | 18.666 | 18.631 | 18.631 | 0 |
| 6th Apr 2026 (Mon) | 18.666 | 18.666 | 18.666 | 18.666 | 0 |
| 3rd Apr 2026 (Fri) | 18.666 | 18.666 | 18.666 | 18.666 | 0 |
| 2nd Apr 2026 (Thu) | 18.886 | 18.886 | 18.666 | 18.666 | 0 |
| 1st Apr 2026 (Wed) | 18.339 | 18.886 | 18.339 | 18.886 | 0 |
| 31st Mar 2026 (Tue) | 18.257 | 18.339 | 18.257 | 18.339 | 0 |
| 30th Mar 2026 (Mon) | 18.296 | 18.306 | 18.296 | 18.257 | 527 |
| 27th Mar 2026 (Fri) | 18.317 | 18.317 | 18.167 | 18.167 | 0 |
| 26th Mar 2026 (Thu) | 18.492 | 18.492 | 18.434 | 18.317 | 318 |
| 25th Mar 2026 (Wed) | 18.728 | 18.728 | 18.728 | 18.795 | 139 |
| 24th Mar 2026 (Tue) | 18.49 | 18.502 | 18.49 | 18.502 | 0 |
| 23rd Mar 2026 (Mon) | 18.445 | 18.49 | 18.445 | 18.49 | 0 |