| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.28 | 22.3525 | 22.28 | 22.3525 | 0 |
| 9th Jul 2026 (Thu) | 22.185 | 22.195 | 22.185 | 22.28 | 6,150 |
| 8th Jul 2026 (Wed) | 21.94 | 21.94 | 21.94 | 21.7725 | 150 |
| 7th Jul 2026 (Tue) | 22.135 | 22.135 | 22.135 | 21.89 | 150 |
| 6th Jul 2026 (Mon) | 22.7225 | 22.77 | 22.7225 | 22.77 | 0 |
| 3rd Jul 2026 (Fri) | 22.0875 | 22.7225 | 22.0875 | 22.7225 | 0 |
| 2nd Jul 2026 (Thu) | 22.7325 | 22.7325 | 22.0875 | 22.0875 | 0 |
| 1st Jul 2026 (Wed) | 22.65 | 22.65 | 22.65 | 22.7325 | 6,150 |
| 30th Jun 2026 (Tue) | 22.615 | 23.0475 | 22.615 | 23.0475 | 0 |
| 29th Jun 2026 (Mon) | 22.89 | 22.89 | 22.615 | 22.615 | 0 |
| 26th Jun 2026 (Fri) | 23.105 | 23.105 | 23.105 | 22.89 | 0 |
| 25th Jun 2026 (Thu) | 23.035 | 23.105 | 23.035 | 23.105 | 0 |
| 24th Jun 2026 (Wed) | 22.955 | 23.035 | 22.955 | 23.035 | 0 |
| 23rd Jun 2026 (Tue) | 24.08 | 24.08 | 22.955 | 22.955 | 0 |
| 22nd Jun 2026 (Mon) | 23.6975 | 24.08 | 23.6975 | 24.08 | 0 |
| 19th Jun 2026 (Fri) | 23.8925 | 23.8925 | 23.6975 | 23.6975 | 0 |
| 18th Jun 2026 (Thu) | 23.375 | 23.8925 | 23.375 | 23.8925 | 0 |
| 17th Jun 2026 (Wed) | 23.0625 | 23.375 | 23.0625 | 23.375 | 0 |
| 16th Jun 2026 (Tue) | 23.27 | 23.27 | 23.0625 | 23.0625 | 0 |
| 15th Jun 2026 (Mon) | 23.17 | 23.17 | 23.17 | 23.27 | 1 |
| 12th Jun 2026 (Fri) | 21.8975 | 22.6675 | 21.8975 | 22.6675 | 0 |
| 11th Jun 2026 (Thu) | 21.755 | 21.8975 | 21.755 | 21.8975 | 0 |
| 10th Jun 2026 (Wed) | 21.595 | 21.595 | 21.585 | 21.755 | 6,150 |
| 9th Jun 2026 (Tue) | 22.365 | 22.375 | 22.22 | 21.7575 | 17 |
| 8th Jun 2026 (Mon) | 21.835 | 21.88 | 21.835 | 22.0375 | 450 |
| 5th Jun 2026 (Fri) | 22.385 | 22.385 | 22.385 | 21.96 | 150 |
| 4th Jun 2026 (Thu) | 23.1875 | 23.1875 | 22.8025 | 22.8025 | 0 |
| 3rd Jun 2026 (Wed) | 23.375 | 23.375 | 23.1875 | 23.1875 | 0 |
| 2nd Jun 2026 (Tue) | 23.205 | 23.225 | 23.15 | 23.375 | 6,300 |
| 1st Jun 2026 (Mon) | 23.12 | 23.12 | 23.12 | 23.1475 | 300 |
| 29th May 2026 (Fri) | 22.89 | 22.89 | 22.72 | 22.74 | 12,300 |
| 28th May 2026 (Thu) | 22.485 | 22.54 | 22.485 | 22.86 | 6,150 |
| 27th May 2026 (Wed) | 22.97 | 22.97 | 22.97 | 22.725 | 150 |
| 26th May 2026 (Tue) | 21.91 | 22.7175 | 21.91 | 22.7175 | 0 |
| 25th May 2026 (Mon) | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| 22nd May 2026 (Fri) | 21.675 | 21.91 | 21.675 | 21.91 | 0 |
| 21st May 2026 (Thu) | 21.65 | 21.65 | 21.615 | 21.675 | 6,300 |
| 20th May 2026 (Wed) | 21.255 | 21.42 | 21.25 | 21.485 | 6,306 |
| 19th May 2026 (Tue) | 21.395 | 21.395 | 21.1375 | 21.1375 | 0 |
| 18th May 2026 (Mon) | 21.655 | 21.655 | 21.655 | 21.395 | 150 |
| 15th May 2026 (Fri) | 21.725 | 21.725 | 21.725 | 21.72 | 468 |
| 14th May 2026 (Thu) | 21.995 | 22.1725 | 21.995 | 22.1725 | 0 |
| 13th May 2026 (Wed) | 21.895 | 21.935 | 21.895 | 21.995 | 450 |
| 12th May 2026 (Tue) | 21.85 | 21.85 | 21.555 | 21.3875 | 171 |
| 11th May 2026 (Mon) | 21.91 | 21.925 | 21.91 | 21.97 | 300 |