| Price | £19.171 on 09-02-2026 at 11:16:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £19.212 |
| Sell | £19.126 |
| Last Trade: | Sell 468.00 at £18.876 |
| Day's Volume: | 0 |
| Last Close: | £19.171 |
| Open: | £19.171 |
| ISIN: | IE000KEFZYE7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £18.389 - £19.196 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gsemeqactive (GQME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 468 | £18.876 | Automatic Execution |
14:39:05 - 05-Feb-26 |
| Sell* | 150 | £18.886 | Automatic Execution |
14:39:05 - 05-Feb-26 |
| Sell* | 150 | £18.69 | Automatic Execution |
13:55:10 - 02-Feb-26 |
| Sell* | 97 | £19.088 | Automatic Execution |
11:17:51 - 22-Jan-26 |
| Sell* | 150 | £19.058 | Automatic Execution |
10:56:14 - 22-Jan-26 |
| Buy* | 7,678 | £19.10 | Automatic Execution |
16:29:30 - 21-Jan-26 |
| Buy* | 3,215 | £19.102 | Automatic Execution |
16:25:40 - 21-Jan-26 |
| Buy* | 3,418 | £19.096 | Automatic Execution |
16:22:40 - 21-Jan-26 |
| Buy* | 3,232 | £19.102 | Automatic Execution |
16:20:00 - 21-Jan-26 |
| Buy* | 3,571 | £19.108 | Automatic Execution |
16:17:00 - 21-Jan-26 |
Gsemeqactive (GQME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
