| Price | £18.666 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £18.728 |
| Sell | £18.604 |
| Last Trade: | Buy 377.00 at £18.306 |
| Day's Volume: | 0 |
| Last Close: | £18.666 |
| Open: | £0.00 |
| ISIN: | IE000KEFZYE7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £18.167 - £20.4925 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gsemeqactive (GQME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 377 | £18.306 | Automatic Execution |
16:21:23 - 30-Mar-26 |
| Buy* | 150 | £18.296 | Automatic Execution |
16:21:23 - 30-Mar-26 |
| Buy* | 37 | £18.444 | Automatic Execution |
11:51:29 - 26-Mar-26 |
| Buy* | 150 | £18.434 | Automatic Execution |
11:51:29 - 26-Mar-26 |
| Buy* | 131 | £18.492 | Automatic Execution |
10:19:09 - 26-Mar-26 |
| Buy* | 139 | £18.728 | Automatic Execution |
14:00:32 - 25-Mar-26 |
| Buy* | 107 | £18.818 | Automatic Execution |
16:14:46 - 12-Mar-26 |
| Buy* | 44 | £18.812 | Automatic Execution |
16:14:36 - 12-Mar-26 |
| Buy* | 45 | £18.806 | Automatic Execution |
16:14:26 - 12-Mar-26 |
| Buy* | 37 | £18.794 | Automatic Execution |
16:14:16 - 12-Mar-26 |
Gsemeqactive (GQME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
