| Price | £21.865 on 10-07-2026 at 17:15:07 |
|---|---|
| Change | £0.255 1.18% |
| Buy | £22.00 |
| Sell | £21.88 |
| Last Trade: | Sell 1,160.00 at £21.865 |
| Day's Volume: | 11,339 |
| Last Close: | £21.94 |
| Open: | £21.77 |
| ISIN: | IE000ZUTO1I5 |
| Day's Range | £21.77 - £21.875 |
| 52wk Range: | £15.376 - £22.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.86573 |
| Shares in Issue: | N/A |
Gsjpyeqactive (GQJY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,160 | £21.865 | Automatic Execution |
13:58:30 - 10-Jul-26 |
| Sell* | 1,160 | £21.865 | Automatic Execution |
13:58:30 - 10-Jul-26 |
| Buy* | 269 | £21.885 | Suspected BUY Trade |
12:04:48 - 10-Jul-26 |
| Buy* | 1,720 | £21.875 | Automatic Execution |
12:00:04 - 10-Jul-26 |
| Buy* | 1,720 | £21.875 | Automatic Execution |
12:00:04 - 10-Jul-26 |
| Buy* | 1,720 | £21.875 | Automatic Execution |
11:37:47 - 10-Jul-26 |
| Buy* | 1,720 | £21.865 | Automatic Execution |
11:36:53 - 10-Jul-26 |
| Buy* | 1,720 | £21.845 | Automatic Execution |
11:15:13 - 10-Jul-26 |
| Buy* | 150 | £21.77 | Automatic Execution |
08:03:04 - 10-Jul-26 |
| Buy* | 135 | £21.655 | Automatic Execution |
14:43:53 - 09-Jul-26 |
Gsjpyeqactive (GQJY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
