| Price | £22.51 on 28-09-2026 at 18:35:07 |
|---|---|
| Change | £-0.22 -0.97% |
| Buy | £22.53 |
| Sell | £22.49 |
| Last Trade: | Buy 150.00 at £22.655 |
| Day's Volume: | 0 |
| Last Close: | £22.51 |
| Open: | £22.73 |
| ISIN: | IE000ZUTO1I5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.102 - £22.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gsjpyeqactive (GQJY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £22.655 | Automatic Execution |
09:01:12 - 25-Sep-26 |
| Buy* | 588 | £22.56 | Automatic Execution |
09:41:34 - 22-Sep-26 |
| Buy* | 5,412 | £22.56 | Automatic Execution |
09:41:34 - 22-Sep-26 |
| Buy* | 150 | £22.555 | Automatic Execution |
09:41:30 - 22-Sep-26 |
| Buy* | 6,000 | £22.53 | Automatic Execution |
09:02:48 - 22-Sep-26 |
| Sell* | 6,000 | £22.455 | Automatic Execution |
09:02:02 - 22-Sep-26 |
| Unknown* | 9,447 | £22.43752 | Currency Conversion OTC Trade |
09:01:33 - 22-Sep-26 |
| Sell* | 116 | £22.595 | Automatic Execution |
08:00:17 - 22-Sep-26 |
| Sell* | 5,884 | £22.595 | Uncrossing Trade |
08:00:17 - 22-Sep-26 |
| Sell* | 150 | £22.54 | Automatic Execution |
16:28:25 - 21-Sep-26 |
Gsjpyeqactive (GQJY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
