| Price | £20.935 on 21-05-2026 at 18:35:07 |
|---|---|
| Change | £-0.0075 -0.04% |
| Buy | £20.965 |
| Sell | £20.905 |
| Last Trade: | Sell 150.00 at £20.93 |
| Day's Volume: | 0 |
| Last Close: | £20.935 |
| Open: | £20.9425 |
| ISIN: | IE000ZUTO1I5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.222 - £21.465 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gsjpyeqactive (GQJY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | £20.93 | Automatic Execution |
13:43:33 - 19-May-26 |
| Sell* | 150 | £21.075 | Automatic Execution |
08:10:35 - 19-May-26 |
| Buy* | 1,120 | £21.225 | Automatic Execution |
14:14:45 - 15-May-26 |
| Buy* | 6,000 | £21.195 | Automatic Execution |
14:14:28 - 15-May-26 |
| Buy* | 3,565 | £21.12 | Automatic Execution |
09:33:34 - 15-May-26 |
| Buy* | 2,435 | £21.12 | Automatic Execution |
09:33:34 - 15-May-26 |
| Buy* | 872 | £21.135 | Automatic Execution |
09:32:25 - 15-May-26 |
| Buy* | 5,128 | £21.135 | Automatic Execution |
09:32:23 - 15-May-26 |
| Buy* | 1,338 | £21.125 | Automatic Execution |
09:30:57 - 15-May-26 |
| Buy* | 4,662 | £21.125 | Automatic Execution |
09:30:57 - 15-May-26 |
Gsjpyeqactive (GQJY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:00 am | RNS | Net Asset Value(s) |
