Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsjpyeqactive (GQJY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 £20.93 Automatic Execution
 13:43:33 - 19-May-26
Sell* 150 £21.075 Automatic Execution
 08:10:35 - 19-May-26
Buy* 1,120 £21.225 Automatic Execution
 14:14:45 - 15-May-26
Buy* 6,000 £21.195 Automatic Execution
 14:14:28 - 15-May-26
Buy* 3,565 £21.12 Automatic Execution
 09:33:34 - 15-May-26
Buy* 2,435 £21.12 Automatic Execution
 09:33:34 - 15-May-26
Buy* 872 £21.135 Automatic Execution
 09:32:25 - 15-May-26
Buy* 5,128 £21.135 Automatic Execution
 09:32:23 - 15-May-26
Buy* 1,338 £21.125 Automatic Execution
 09:30:57 - 15-May-26
Buy* 4,662 £21.125 Automatic Execution
 09:30:57 - 15-May-26
Buy* 150 £21.12 Automatic Execution
 09:30:56 - 15-May-26
Sell* 150 £21.305 Automatic Execution
 08:19:30 - 15-May-26
Sell* 6,000 £21.29 Automatic Execution
 08:01:01 - 15-May-26
Sell* 150 £21.325 Automatic Execution
 08:00:23 - 15-May-26
Buy* 6,000 £21.30 Automatic Execution
 14:14:08 - 13-May-26
Buy* 150 £21.25 Automatic Execution
 11:55:39 - 13-May-26
Buy* 6,000 £21.28 Automatic Execution
 11:12:31 - 13-May-26
Buy* 150 £21.285 Automatic Execution
 11:12:23 - 13-May-26
Buy* 6,000 £21.285 Automatic Execution
 10:45:00 - 13-May-26
Buy* 150 £21.265 Automatic Execution
 10:34:20 - 13-May-26
Sell* 150 £21.155 Automatic Execution
 15:11:28 - 12-May-26
Buy* 150 £20.76 Automatic Execution
 15:17:52 - 07-May-26
Buy* 150 £21.055 Automatic Execution
 09:00:02 - 07-May-26
Sell* 984 £20.975 Automatic Execution
 08:50:59 - 07-May-26
Sell* 732 £20.98 Automatic Execution
 08:50:59 - 07-May-26
Sell* 732 £21.00 Automatic Execution
 08:50:59 - 07-May-26
Sell* 1,780 £21.005 Automatic Execution
 08:50:59 - 07-May-26
Sell* 1,772 £21.005 Automatic Execution
 08:50:59 - 07-May-26
Sell* 150 £20.795 Automatic Execution
 10:46:41 - 06-May-26
Sell* 6,000 £20.75 Automatic Execution
 10:29:20 - 06-May-26
Buy* 150 £20.575 Automatic Execution
 08:17:40 - 06-May-26
Buy* 352 £20.595 Automatic Execution
 08:01:29 - 06-May-26
Buy* 3,828 £20.585 Automatic Execution
 08:01:29 - 06-May-26
Buy* 1,820 £20.58 Automatic Execution
 08:01:29 - 06-May-26
Sell* 6,000 £20.215 Automatic Execution
 14:33:24 - 05-May-26
Sell* 150 £20.22 Automatic Execution
 14:33:24 - 05-May-26
Buy* 150 £20.205 Automatic Execution
 11:01:17 - 05-May-26
Buy* 150 £20.20 Automatic Execution
 11:00:59 - 05-May-26
Buy* 150 £20.185 Automatic Execution
 09:02:03 - 05-May-26
Buy* 150 £20.185 Automatic Execution
 08:56:45 - 05-May-26
Buy* 150 £20.185 Automatic Execution
 08:56:19 - 05-May-26
Sell* 6,000 £20.03 Automatic Execution
 16:09:13 - 01-May-26
Sell* 6,000 £20.045 Automatic Execution
 16:08:41 - 01-May-26
Sell* 6,000 £20.035 Automatic Execution
 16:08:17 - 01-May-26
Sell* 6,000 £20.09 Automatic Execution
 16:00:32 - 01-May-26
Sell* 250 £20.065 Automatic Execution
 15:37:15 - 01-May-26
Sell* 2,875 £20.065 Automatic Execution
 15:37:15 - 01-May-26
Sell* 2,875 £20.065 Automatic Execution
 15:37:15 - 01-May-26
Sell* 1,993 £20.06 Automatic Execution
 15:16:03 - 01-May-26
Sell* 4,007 £20.06 Automatic Execution
 15:16:03 - 01-May-26
Sell* 150 £20.06 Automatic Execution
 15:02:53 - 01-May-26
Sell* 6,000 £20.165 Automatic Execution
 08:54:32 - 01-May-26
Buy* 150 £20.025 Automatic Execution
 08:57:03 - 30-Apr-26
Buy* 150 £19.924 Automatic Execution
 14:35:14 - 29-Apr-26
Sell* 150 £20.015 Automatic Execution
 12:38:02 - 29-Apr-26
Buy* 6,000 £19.998 Automatic Execution
 08:19:40 - 27-Apr-26
Buy* 863 £19.982 Automatic Execution
 08:19:21 - 27-Apr-26
Buy* 5,137 £19.984 Automatic Execution
 08:03:27 - 27-Apr-26
Buy* 6,000 £19.962 Automatic Execution
 08:02:08 - 27-Apr-26
Buy* 150 £19.968 Automatic Execution
 08:01:10 - 27-Apr-26
Unknown* -32,100 £19.90481 SI Trade
Correction
Currency Conversion
 16:52:48 - 24-Apr-26
Unknown* 32,100 £19.90481 SI Trade
Currency Conversion
 16:52:48 - 24-Apr-26
Sell* 50 £19.95 Automatic Execution
 13:28:22 - 24-Apr-26
Sell* 150 £19.972 Automatic Execution
 09:00:38 - 24-Apr-26
Sell* 150 £19.992 Automatic Execution
 08:08:36 - 24-Apr-26
Unknown* -24,900 £20.02437 SI Trade
Correction
Currency Conversion
 16:46:16 - 23-Apr-26
Unknown* 24,900 £20.02437 SI Trade
Currency Conversion
 16:46:16 - 23-Apr-26
Sell* 150 £19.986 Automatic Execution
 09:00:31 - 23-Apr-26
Sell* 4,834 £19.984 Automatic Execution
 09:00:31 - 23-Apr-26
Sell* 1,166 £19.984 Automatic Execution
 09:00:31 - 23-Apr-26
Unknown* 3,488 £20.03033 SI Trade
Currency Conversion
 16:56:25 - 22-Apr-26
Unknown* 6,450 £20.08441 SI Trade
Currency Conversion
 16:48:47 - 21-Apr-26
Buy* 6,000 £20.32 Automatic Execution
 08:36:11 - 20-Apr-26
Buy* 150 £20.315 Automatic Execution
 08:36:11 - 20-Apr-26
Unknown* 24,900 £20.7179 SI Trade
Currency Conversion
 16:46:10 - 17-Apr-26
Sell* 1,937 £20.265 Automatic Execution
 09:00:54 - 17-Apr-26
Sell* 4,063 £20.265 Automatic Execution
 09:00:52 - 17-Apr-26
Sell* 150 £20.27 Automatic Execution
 09:00:31 - 17-Apr-26
Sell* 1,022 £20.3637 Negotiated Trade
 08:53:28 - 16-Apr-26
Unknown* 418 £20.22497 SI Trade
Currency Conversion
 16:44:16 - 15-Apr-26
Buy* 3,640 £20.385 Automatic Execution
 16:25:00 - 14-Apr-26
Buy* 3,640 £20.385 Automatic Execution
 16:24:43 - 14-Apr-26
Sell* 6,360 £20.385 Automatic Execution
 16:24:40 - 14-Apr-26
Buy* 3,640 £20.385 Automatic Execution
 16:24:40 - 14-Apr-26
Buy* 6,000 £20.13 Automatic Execution
 12:04:54 - 14-Apr-26
Buy* 150 £20.16 Automatic Execution
 11:01:40 - 14-Apr-26
Unknown* 150 £20.14957 SI Trade
Currency Conversion
 16:43:15 - 13-Apr-26
Buy* 1 £20.345 Automatic Execution
 15:06:19 - 10-Apr-26
Sell* 150 £20.205 Automatic Execution
 10:59:51 - 10-Apr-26
Buy* 6,000 £20.205 Automatic Execution
 10:57:48 - 10-Apr-26
Buy* 150 £20.22 Automatic Execution
 10:57:05 - 10-Apr-26
Buy* 2,065 £20.18 Automatic Execution
 10:18:10 - 10-Apr-26
Buy* 3,935 £20.18 Automatic Execution
 10:18:10 - 10-Apr-26
Buy* 150 £20.175 Automatic Execution
 10:04:01 - 10-Apr-26
Buy* 150 £20.255 Automatic Execution
 08:10:19 - 10-Apr-26
Buy* 150 £20.265 Automatic Execution
 08:05:38 - 10-Apr-26
Unknown* 16,163 £20.28412 SI Trade
Currency Conversion
 16:45:49 - 09-Apr-26
Buy* 1,410 £20.605 Automatic Execution
 15:42:27 - 08-Apr-26
Buy* 3,498 £20.605 Automatic Execution
 15:42:27 - 08-Apr-26
Buy* 1,092 £20.605 Automatic Execution
 15:31:36 - 08-Apr-26
Buy* 150 £20.635 Automatic Execution
 15:27:54 - 08-Apr-26
Buy* 3,579 £20.67 Automatic Execution
 15:08:55 - 08-Apr-26
Buy* 150 £19.672 Automatic Execution
 16:15:56 - 07-Apr-26
Buy* 6,000 £19.772 Automatic Execution
 13:06:45 - 07-Apr-26
Buy* 150 £19.784 Automatic Execution
 12:37:31 - 07-Apr-26
Buy* 150 £19.868 Automatic Execution
 12:16:35 - 07-Apr-26
Buy* 4,094 £19.864 Automatic Execution
 12:07:43 - 07-Apr-26
Buy* 1,906 £19.858 Automatic Execution
 12:07:35 - 07-Apr-26
Buy* 150 £19.958 Automatic Execution
 11:25:31 - 07-Apr-26
Buy* 3,244 £20.005 Automatic Execution
 10:51:05 - 07-Apr-26
Buy* 150 £19.992 Automatic Execution
 10:46:38 - 07-Apr-26
Buy* 2,756 £20.02 Automatic Execution
 10:17:44 - 07-Apr-26
Buy* 150 £20.005 Automatic Execution
 10:16:25 - 07-Apr-26
Unknown* 5,989 £19.9102 SI Trade
Currency Conversion
 16:46:25 - 02-Apr-26
Sell* 1 £19.82 Automatic Execution
 15:30:23 - 02-Apr-26
Sell* 6,000 £19.72 Automatic Execution
 11:07:15 - 02-Apr-26
Sell* 150 £19.724 Automatic Execution
 11:07:15 - 02-Apr-26
Sell* 150 £19.806 Automatic Execution
 09:44:02 - 02-Apr-26
Buy* 150 £19.60 Automatic Execution
 08:10:26 - 02-Apr-26
Buy* 6,000 £19.998 Automatic Execution
 09:00:21 - 01-Apr-26
Unknown* 12,100 £19.39944 SI Trade
Currency Conversion
 16:44:06 - 30-Mar-26
Sell* 6,000 £19.348 Automatic Execution
 09:23:50 - 30-Mar-26
Buy* 272 £19.428 Automatic Execution
 15:49:18 - 26-Mar-26
Buy* 271 £19.428 Automatic Execution
 15:49:08 - 26-Mar-26
Buy* 276 £19.402 Automatic Execution
 15:39:18 - 26-Mar-26
Buy* 117 £19.402 Automatic Execution
 15:39:08 - 26-Mar-26
Buy* 150 £19.396 Automatic Execution
 15:39:08 - 26-Mar-26
Unknown* 150 £19.67135 SI Trade
Currency Conversion
 16:50:18 - 25-Mar-26
Unknown* 49,178 £19.22201 SI Trade
Currency Conversion
 16:50:56 - 23-Mar-26
Sell* 6,000 £19.124 Automatic Execution
 11:06:29 - 23-Mar-26
Sell* 150 £18.806 Automatic Execution
 11:05:16 - 23-Mar-26
Sell* 6,000 £18.79 Automatic Execution
 08:49:07 - 23-Mar-26
Sell* 150 £18.794 Automatic Execution
 08:49:06 - 23-Mar-26
Sell* 150 £18.72 Automatic Execution
 08:23:04 - 23-Mar-26
Buy* 2,323 £18.994 Suspected BUY Trade
 16:35:12 - 20-Mar-26
Buy* 6,000 £19.32 Automatic Execution
 13:31:46 - 20-Mar-26
Buy* 150 £19.33 Automatic Execution
 13:31:31 - 20-Mar-26
Buy* 6,000 £19.35 Automatic Execution
 12:47:53 - 20-Mar-26
Buy* 6,000 £19.36 Automatic Execution
 12:38:00 - 20-Mar-26
Buy* 6,000 £19.34 Automatic Execution
 12:04:19 - 20-Mar-26
Buy* 2,054 £19.252 Automatic Execution
 09:55:00 - 20-Mar-26
Buy* 1,973 £19.252 Automatic Execution
 09:55:00 - 20-Mar-26
Buy* 1,973 £19.252 Automatic Execution
 09:55:00 - 20-Mar-26
Buy* 150 £19.274 Automatic Execution
 09:53:54 - 20-Mar-26
Sell* 6,000 £19.466 Automatic Execution
 08:17:23 - 20-Mar-26
Buy* 150 £19.47 Automatic Execution
 08:14:56 - 20-Mar-26
Buy* 773 £19.858 Automatic Execution
 15:05:43 - 17-Mar-26
Buy* 842 £19.858 Automatic Execution
 15:05:39 - 17-Mar-26
Buy* 842 £19.858 Automatic Execution
 15:05:39 - 17-Mar-26
Buy* 1,683 £19.858 Automatic Execution
 15:05:39 - 17-Mar-26
Buy* 150 £19.856 Automatic Execution
 15:05:23 - 17-Mar-26
Sell* 150 £19.826 Automatic Execution
 14:14:53 - 17-Mar-26
Sell* 150 £19.842 Automatic Execution
 14:08:42 - 17-Mar-26
Sell* 150 £19.84 Automatic Execution
 13:46:43 - 17-Mar-26
Sell* 150 £19.606 Automatic Execution
 09:23:56 - 17-Mar-26
Unknown* 6,450 £19.53097 SI Trade
Currency Conversion
 16:50:54 - 13-Mar-26
Sell* 6,000 £19.684 Automatic Execution
 12:58:58 - 13-Mar-26
Sell* 150 £19.69 Automatic Execution
 12:45:10 - 13-Mar-26
Unknown* 240 £19.75686 SI Trade
Currency Conversion
 16:56:57 - 11-Mar-26
Buy* 422 £19.7884 Suspected BUY Trade
 09:04:07 - 11-Mar-26
Unknown* 14,714 £20.1824 SI Trade
Currency Conversion
 16:42:54 - 10-Mar-26
Sell* 6,000 £20.025 Automatic Execution
 12:03:28 - 10-Mar-26
Sell* 150 £20.025 Automatic Execution
 12:03:28 - 10-Mar-26
Sell* 1,900 £20.13 Automatic Execution
 11:06:42 - 10-Mar-26
Sell* 1,900 £19.97 Automatic Execution
 08:03:54 - 10-Mar-26
Sell* 1,900 £19.95 Automatic Execution
 08:03:24 - 10-Mar-26
Buy* 999 £20.0161 Suspected BUY Trade
 08:01:19 - 10-Mar-26
Unknown* 131 £19.50923 SI Trade
Currency Conversion
 16:46:52 - 09-Mar-26
Sell* 150 £19.858 Automatic Execution
 13:41:59 - 06-Mar-26
Buy* 692 £20.415 Automatic Execution
 09:49:13 - 05-Mar-26
Buy* 65 £20.42 Automatic Execution
 16:28:44 - 04-Mar-26
Buy* 85 £20.405 Automatic Execution
 16:28:22 - 04-Mar-26
Buy* 983 £20.3326 Suspected BUY Trade
 09:03:27 - 03-Mar-26
Buy* 150 £20.275 Automatic Execution
 09:01:40 - 03-Mar-26
Buy* 1,918 £20.8533 Suspected BUY Trade
 14:32:06 - 02-Mar-26
Buy* 2,840 £21.1198 Suspected BUY Trade
 10:30:25 - 02-Mar-26
Unknown* 738,464 £0.00 SI Trade
Currency Conversion
Negotiated Trade
 15:21:26 - 27-Feb-26
Unknown* 738,464 £21.22842 SI Trade
Currency Conversion
Negotiated Trade
 15:21:26 - 27-Feb-26
Unknown* -738,464 £0.00 SI Trade
Correction
Currency Conversion
Negotiated Trade
 15:21:26 - 27-Feb-26
Buy* 600 £21.6461 Suspected BUY Trade
 10:39:31 - 27-Feb-26
Sell* 341 £21.26 Automatic Execution
 16:18:03 - 26-Feb-26
Buy* 944 £21.185 Suspected BUY Trade
 09:02:07 - 26-Feb-26
Buy* 6,000 £20.985 Automatic Execution
 15:52:41 - 23-Feb-26
Buy* 6,000 £20.985 Automatic Execution
 15:52:41 - 23-Feb-26
Buy* 150 £20.985 Automatic Execution
 15:52:37 - 23-Feb-26
Buy* 6,000 £21.06 Automatic Execution
 14:36:01 - 23-Feb-26
Buy* 150 £21.055 Automatic Execution
 14:35:22 - 23-Feb-26
Buy* 6,000 £20.97 Automatic Execution
 13:21:20 - 23-Feb-26
Buy* 150 £20.965 Automatic Execution
 13:04:24 - 23-Feb-26
Buy* 6,000 £20.975 Automatic Execution
 12:47:14 - 23-Feb-26
Buy* 150 £20.96 Automatic Execution
 11:57:50 - 23-Feb-26
Buy* 5,910 £20.93 Automatic Execution
 08:20:20 - 23-Feb-26
Buy* 350 £21.025 Automatic Execution
 11:25:07 - 19-Feb-26
Buy* 150 £21.025 Automatic Execution
 11:25:07 - 19-Feb-26
Unknown* 125,000 £20.85906 SI Trade
Currency Conversion
 21:00:00 - 18-Feb-26
Unknown* -125,000 £20.84739 SI Trade
Correction
Currency Conversion
 21:00:00 - 18-Feb-26
Unknown* 125,000 £20.84739 SI Trade
Currency Conversion
 21:00:00 - 18-Feb-26
Buy* 703 £20.93 Automatic Execution
 14:50:39 - 17-Feb-26
Buy* 414 £20.93 Automatic Execution
 14:50:39 - 17-Feb-26
Buy* 150 £20.875 Automatic Execution
 11:44:57 - 17-Feb-26
FTSE 100 Latest
Value10,443.47
Change11.13