| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £22.655 | Automatic Execution |
09:01:12 - 25-Sep-26 |
| Buy* | 588 | £22.56 | Automatic Execution |
09:41:34 - 22-Sep-26 |
| Buy* | 5,412 | £22.56 | Automatic Execution |
09:41:34 - 22-Sep-26 |
| Buy* | 150 | £22.555 | Automatic Execution |
09:41:30 - 22-Sep-26 |
| Buy* | 6,000 | £22.53 | Automatic Execution |
09:02:48 - 22-Sep-26 |
| Sell* | 6,000 | £22.455 | Automatic Execution |
09:02:02 - 22-Sep-26 |
| Unknown* | 9,447 | £22.43752 | Currency Conversion OTC Trade |
09:01:33 - 22-Sep-26 |
| Sell* | 116 | £22.595 | Automatic Execution |
08:00:17 - 22-Sep-26 |
| Sell* | 5,884 | £22.595 | Uncrossing Trade |
08:00:17 - 22-Sep-26 |
| Sell* | 150 | £22.54 | Automatic Execution |
16:28:25 - 21-Sep-26 |
| Sell* | 150 | £22.545 | Automatic Execution |
16:06:39 - 21-Sep-26 |
| Sell* | 150 | £22.53 | Automatic Execution |
15:27:37 - 21-Sep-26 |
| Sell* | 150 | £22.49 | Automatic Execution |
13:34:18 - 21-Sep-26 |
| Sell* | 150 | £22.495 | Automatic Execution |
13:26:53 - 21-Sep-26 |
| Sell* | 150 | £22.495 | Automatic Execution |
12:57:30 - 21-Sep-26 |
| Sell* | 1,114 | £22.42 | Automatic Execution |
08:25:41 - 21-Sep-26 |
| Sell* | 4,886 | £22.42 | Automatic Execution |
08:25:41 - 21-Sep-26 |
| Buy* | 1,345 | £22.445 | Automatic Execution |
08:24:30 - 21-Sep-26 |
| Buy* | 671 | £22.44 | Automatic Execution |
08:24:30 - 21-Sep-26 |
| Buy* | 2,490 | £22.43 | Automatic Execution |
08:24:30 - 21-Sep-26 |
| Buy* | 1,494 | £22.43 | Automatic Execution |
08:24:30 - 21-Sep-26 |
| Buy* | 150 | £22.43 | Automatic Execution |
08:24:30 - 21-Sep-26 |
| Buy* | 2,150 | £22.295 | Automatic Execution |
15:50:24 - 18-Sep-26 |
| Buy* | 150 | £22.295 | Automatic Execution |
15:50:24 - 18-Sep-26 |
| Buy* | 150 | £22.325 | Automatic Execution |
13:28:02 - 18-Sep-26 |
| Buy* | 150 | £22.30 | Automatic Execution |
10:44:19 - 18-Sep-26 |
| Buy* | 150 | £22.295 | Automatic Execution |
10:43:20 - 18-Sep-26 |
| Buy* | 150 | £22.325 | Automatic Execution |
10:27:02 - 18-Sep-26 |
| Buy* | 150 | £22.45 | Automatic Execution |
08:09:33 - 18-Sep-26 |
| Buy* | 150 | £22.50 | Automatic Execution |
08:01:01 - 18-Sep-26 |
| Buy* | 150 | £22.445 | Suspected BUY Trade |
08:00:06 - 18-Sep-26 |
| Sell* | 150 | £22.115 | Automatic Execution |
08:05:40 - 15-Sep-26 |
| Buy* | 6,000 | £22.215 | Automatic Execution |
09:00:31 - 14-Sep-26 |
| Buy* | 150 | £22.21 | Automatic Execution |
09:00:31 - 14-Sep-26 |
| Buy* | 150 | £22.235 | Automatic Execution |
09:39:04 - 11-Sep-26 |
| Sell* | 150 | £22.185 | Automatic Execution |
09:26:25 - 11-Sep-26 |
| Buy* | 6,000 | £22.31 | Automatic Execution |
08:50:48 - 10-Sep-26 |
| Buy* | 150 | £22.305 | Automatic Execution |
08:50:38 - 10-Sep-26 |
| Buy* | 150 | £22.29 | Automatic Execution |
08:42:22 - 10-Sep-26 |
| Buy* | 150 | £22.295 | Automatic Execution |
08:35:18 - 10-Sep-26 |
| Buy* | 150 | £22.325 | Automatic Execution |
08:16:00 - 10-Sep-26 |
| Buy* | 134 | £22.33326 | Ordinary |
09:34:53 - 09-Sep-26 |
| Sell* | 6,000 | £22.31 | Automatic Execution |
09:00:41 - 09-Sep-26 |
| Sell* | 150 | £22.315 | Automatic Execution |
09:00:41 - 09-Sep-26 |
| Sell* | 150 | £22.24 | Automatic Execution |
09:30:04 - 08-Sep-26 |
| Sell* | 150 | £22.24 | Automatic Execution |
09:08:38 - 08-Sep-26 |
| Sell* | 150 | £22.23 | Automatic Execution |
09:02:03 - 08-Sep-26 |
| Sell* | 150 | £22.23 | Automatic Execution |
09:01:11 - 08-Sep-26 |
| Buy* | 935 | £22.545 | Automatic Execution |
09:08:01 - 07-Sep-26 |
| Buy* | 5,065 | £22.545 | Automatic Execution |
09:08:01 - 07-Sep-26 |
| Buy* | 150 | £22.54 | Automatic Execution |
09:07:59 - 07-Sep-26 |
| Buy* | 1,640 | £22.34 | Automatic Execution |
13:51:57 - 04-Sep-26 |
| Buy* | 6,000 | £22.34 | Automatic Execution |
13:51:57 - 04-Sep-26 |
| Buy* | 150 | £22.285 | SI Trade |
13:48:58 - 04-Sep-26 |
| Buy* | 150 | £22.285 | Automatic Execution |
13:48:58 - 04-Sep-26 |
| Sell* | 2,029 | £22.335 | Automatic Execution |
13:30:05 - 04-Sep-26 |
| Sell* | 3,971 | £22.335 | Automatic Execution |
13:30:05 - 04-Sep-26 |
| Sell* | 669 | £22.34 | Automatic Execution |
13:30:05 - 04-Sep-26 |
| Buy* | 150 | £22.17 | Automatic Execution |
10:10:58 - 03-Sep-26 |
| Buy* | 150 | £22.175 | Automatic Execution |
08:35:11 - 03-Sep-26 |
| Buy* | 1,680 | £21.785 | Automatic Execution |
08:06:31 - 02-Sep-26 |
| Buy* | 150 | £21.95 | Automatic Execution |
09:11:13 - 01-Sep-26 |
| Buy* | 150 | £21.765 | Automatic Execution |
15:15:36 - 27-Aug-26 |
| Buy* | 150 | £21.755 | Automatic Execution |
15:10:40 - 27-Aug-26 |
| Buy* | 1,044 | £21.755 | Automatic Execution |
15:10:40 - 27-Aug-26 |
| Buy* | 4,956 | £21.755 | Automatic Execution |
15:10:40 - 27-Aug-26 |
| Buy* | 150 | £21.73 | Automatic Execution |
14:50:18 - 27-Aug-26 |
| Buy* | 150 | £21.755 | Automatic Execution |
14:44:58 - 27-Aug-26 |
| Buy* | 150 | £21.755 | Automatic Execution |
14:42:45 - 27-Aug-26 |
| Buy* | 150 | £21.81 | Automatic Execution |
13:56:58 - 27-Aug-26 |
| Buy* | 150 | £21.82 | Automatic Execution |
12:43:37 - 27-Aug-26 |
| Buy* | 150 | £21.82 | Automatic Execution |
12:33:32 - 27-Aug-26 |
| Buy* | 150 | £21.81 | Automatic Execution |
12:31:41 - 27-Aug-26 |
| Buy* | 150 | £21.81 | Automatic Execution |
11:55:25 - 27-Aug-26 |
| Buy* | 150 | £21.85 | Automatic Execution |
10:24:45 - 27-Aug-26 |
| Buy* | 150 | £21.84 | Automatic Execution |
10:00:27 - 27-Aug-26 |
| Buy* | 150 | £21.86 | Automatic Execution |
09:46:25 - 27-Aug-26 |
| Buy* | 150 | £21.86 | Automatic Execution |
09:28:15 - 27-Aug-26 |
| Buy* | 150 | £21.77 | Automatic Execution |
08:13:09 - 26-Aug-26 |
| Sell* | 150 | £21.645 | Automatic Execution |
09:27:34 - 25-Aug-26 |
| Sell* | 150 | £21.595 | Automatic Execution |
09:16:12 - 25-Aug-26 |
| Sell* | 50 | £21.46 | Automatic Execution |
15:02:55 - 24-Aug-26 |
| Sell* | 150 | £21.465 | Automatic Execution |
15:02:55 - 24-Aug-26 |
| Buy* | 1,680 | £21.585 | Automatic Execution |
09:07:19 - 24-Aug-26 |
| Buy* | 2,865 | £21.60 | Automatic Execution |
08:11:40 - 21-Aug-26 |
| Buy* | 3,135 | £21.60 | Automatic Execution |
08:11:40 - 21-Aug-26 |
| Buy* | 386 | £21.525 | Automatic Execution |
09:05:47 - 20-Aug-26 |
| Buy* | 50 | £21.525 | Automatic Execution |
09:05:44 - 20-Aug-26 |
| Buy* | 50 | £21.525 | Automatic Execution |
09:05:44 - 20-Aug-26 |
| Buy* | 50 | £21.525 | Automatic Execution |
09:05:44 - 20-Aug-26 |
| Buy* | 5,464 | £21.525 | Automatic Execution |
09:05:42 - 20-Aug-26 |
| Buy* | 150 | £21.53 | Automatic Execution |
09:03:16 - 20-Aug-26 |
| Unknown* | 995 | £21.52462 | Currency Conversion OTC Trade |
08:55:04 - 20-Aug-26 |
| Buy* | 50 | £21.615 | Automatic Execution |
16:25:51 - 19-Aug-26 |
| Sell* | 50 | £21.65 | Automatic Execution |
15:41:55 - 19-Aug-26 |
| Buy* | 50 | £21.625 | Automatic Execution |
13:07:12 - 19-Aug-26 |
| Sell* | 1,680 | £21.445 | Automatic Execution |
08:02:08 - 19-Aug-26 |
| Sell* | 150 | £21.445 | Automatic Execution |
08:02:08 - 19-Aug-26 |
| Sell* | 1,680 | £21.43 | Automatic Execution |
08:00:16 - 19-Aug-26 |
| Sell* | 150 | £21.97 | Automatic Execution |
15:09:32 - 18-Aug-26 |
| Sell* | 150 | £22.035 | Automatic Execution |
11:11:19 - 18-Aug-26 |
| Sell* | 150 | £22.01 | Automatic Execution |
10:21:18 - 18-Aug-26 |
| Sell* | 150 | £22.045 | Automatic Execution |
09:42:48 - 18-Aug-26 |
| Buy* | 4,043 | £22.415 | Automatic Execution |
09:54:09 - 14-Aug-26 |
| Buy* | 1,957 | £22.415 | Automatic Execution |
09:54:09 - 14-Aug-26 |
| Buy* | 150 | £22.585 | Automatic Execution |
15:39:40 - 13-Aug-26 |
| Buy* | 2,669 | £22.505 | Automatic Execution |
15:12:02 - 13-Aug-26 |
| Buy* | 2,669 | £22.505 | Automatic Execution |
15:12:02 - 13-Aug-26 |
| Buy* | 150 | £22.50 | Automatic Execution |
15:11:40 - 13-Aug-26 |
| Buy* | 611 | £22.405 | Automatic Execution |
09:18:02 - 13-Aug-26 |
| Buy* | 642 | £22.405 | Automatic Execution |
09:17:52 - 13-Aug-26 |
| Buy* | 461 | £22.405 | Automatic Execution |
09:17:32 - 13-Aug-26 |
| Buy* | 409 | £22.405 | Automatic Execution |
09:17:12 - 13-Aug-26 |
| Buy* | 538 | £22.405 | Automatic Execution |
09:16:52 - 13-Aug-26 |
| Buy* | 577 | £22.405 | Automatic Execution |
09:16:32 - 13-Aug-26 |
| Buy* | 547 | £22.395 | Automatic Execution |
09:16:12 - 13-Aug-26 |
| Buy* | 407 | £22.395 | Automatic Execution |
09:15:52 - 13-Aug-26 |
| Buy* | 588 | £22.395 | Automatic Execution |
09:15:32 - 13-Aug-26 |
| Buy* | 441 | £22.395 | Automatic Execution |
09:15:12 - 13-Aug-26 |
| Buy* | 525 | £22.40 | Automatic Execution |
09:14:52 - 13-Aug-26 |
| Buy* | 482 | £22.40 | Automatic Execution |
09:14:32 - 13-Aug-26 |
| Buy* | 420 | £22.40 | Automatic Execution |
09:14:12 - 13-Aug-26 |
| Buy* | 587 | £22.40 | Automatic Execution |
09:13:52 - 13-Aug-26 |
| Buy* | 447 | £22.40 | Automatic Execution |
09:13:32 - 13-Aug-26 |
| Buy* | 531 | £22.40 | Automatic Execution |
09:13:12 - 13-Aug-26 |
| Buy* | 390 | £22.40 | Automatic Execution |
09:12:52 - 13-Aug-26 |
| Buy* | 507 | £22.395 | Automatic Execution |
09:12:32 - 13-Aug-26 |
| Buy* | 484 | £22.395 | Automatic Execution |
09:12:12 - 13-Aug-26 |
| Buy* | 563 | £22.395 | Automatic Execution |
09:11:52 - 13-Aug-26 |
| Buy* | 444 | £22.405 | Automatic Execution |
09:11:32 - 13-Aug-26 |
| Buy* | 443 | £22.405 | Automatic Execution |
09:11:12 - 13-Aug-26 |
| Buy* | 390 | £22.405 | Automatic Execution |
09:10:52 - 13-Aug-26 |
| Buy* | 222 | £22.405 | Automatic Execution |
09:10:42 - 13-Aug-26 |
| Buy* | 269 | £22.405 | Automatic Execution |
09:10:32 - 13-Aug-26 |
| Buy* | 144 | £22.41 | Automatic Execution |
09:10:22 - 13-Aug-26 |
| Buy* | 90 | £22.41 | Automatic Execution |
09:10:22 - 13-Aug-26 |
| Buy* | 232 | £22.41 | Automatic Execution |
09:10:12 - 13-Aug-26 |
| Buy* | 393 | £22.41 | Automatic Execution |
09:10:02 - 13-Aug-26 |
| Buy* | 343 | £22.41 | Automatic Execution |
09:09:42 - 13-Aug-26 |
| Buy* | 267 | £22.41 | Automatic Execution |
09:09:32 - 13-Aug-26 |
| Buy* | 167 | £22.41 | Automatic Execution |
09:09:22 - 13-Aug-26 |
| Buy* | 259 | £22.41 | Automatic Execution |
09:09:12 - 13-Aug-26 |
| Buy* | 283 | £22.41 | Automatic Execution |
09:09:02 - 13-Aug-26 |
| Buy* | 198 | £22.41 | Automatic Execution |
09:08:52 - 13-Aug-26 |
| Buy* | 262 | £22.41 | Automatic Execution |
09:08:42 - 13-Aug-26 |
| Buy* | 277 | £22.41 | Automatic Execution |
09:08:32 - 13-Aug-26 |
| Buy* | 232 | £22.41 | Automatic Execution |
09:08:22 - 13-Aug-26 |
| Buy* | 164 | £22.41 | Automatic Execution |
09:08:12 - 13-Aug-26 |
| Buy* | 288 | £22.41 | Automatic Execution |
09:08:02 - 13-Aug-26 |
| Buy* | 197 | £22.41 | Automatic Execution |
09:07:52 - 13-Aug-26 |
| Buy* | 265 | £22.415 | Automatic Execution |
09:07:42 - 13-Aug-26 |
| Buy* | 23 | £22.41 | Automatic Execution |
09:07:42 - 13-Aug-26 |
| Buy* | 282 | £22.41 | Automatic Execution |
09:07:32 - 13-Aug-26 |
| Buy* | 180 | £22.41 | Automatic Execution |
09:07:22 - 13-Aug-26 |
| Buy* | 245 | £22.41 | Automatic Execution |
09:07:12 - 13-Aug-26 |
| Buy* | 278 | £22.41 | Automatic Execution |
09:07:02 - 13-Aug-26 |
| Buy* | 188 | £22.405 | Automatic Execution |
09:06:52 - 13-Aug-26 |
| Buy* | 274 | £22.405 | Automatic Execution |
09:06:42 - 13-Aug-26 |
| Buy* | 270 | £22.405 | Automatic Execution |
09:06:32 - 13-Aug-26 |
| Buy* | 229 | £22.39 | Automatic Execution |
09:06:22 - 13-Aug-26 |
| Buy* | 188 | £22.39 | Automatic Execution |
09:06:12 - 13-Aug-26 |
| Buy* | 299 | £22.39 | Automatic Execution |
09:06:02 - 13-Aug-26 |
| Buy* | 204 | £22.39 | Automatic Execution |
09:05:52 - 13-Aug-26 |
| Buy* | 234 | £22.39 | Automatic Execution |
09:05:42 - 13-Aug-26 |
| Buy* | 253 | £22.39 | Automatic Execution |
09:05:32 - 13-Aug-26 |
| Buy* | 253 | £22.39 | Automatic Execution |
09:05:22 - 13-Aug-26 |
| Buy* | 239 | £22.39 | Automatic Execution |
09:05:12 - 13-Aug-26 |
| Buy* | 241 | £22.395 | Automatic Execution |
09:04:52 - 13-Aug-26 |
| Buy* | 237 | £22.395 | Automatic Execution |
09:04:42 - 13-Aug-26 |
| Buy* | 265 | £22.395 | Automatic Execution |
09:04:32 - 13-Aug-26 |
| Buy* | 229 | £22.42 | Automatic Execution |
09:04:22 - 13-Aug-26 |
| Buy* | 249 | £22.425 | Automatic Execution |
09:04:12 - 13-Aug-26 |
| Buy* | 245 | £22.435 | Automatic Execution |
09:04:02 - 13-Aug-26 |
| Buy* | 281 | £22.415 | Automatic Execution |
09:03:52 - 13-Aug-26 |
| Buy* | 220 | £22.415 | Automatic Execution |
09:03:40 - 13-Aug-26 |
| Buy* | 252 | £22.415 | Automatic Execution |
09:03:32 - 13-Aug-26 |
| Buy* | 85 | £22.41 | Automatic Execution |
09:03:22 - 13-Aug-26 |
| Buy* | 82 | £22.41 | Automatic Execution |
09:03:22 - 13-Aug-26 |
| Buy* | 27 | £22.395 | Automatic Execution |
09:03:12 - 13-Aug-26 |
| Buy* | 272 | £22.195 | Automatic Execution |
10:24:25 - 12-Aug-26 |
| Buy* | 5,728 | £22.195 | Automatic Execution |
10:24:25 - 12-Aug-26 |
| Buy* | 2,240 | £22.165 | Automatic Execution |
10:23:40 - 12-Aug-26 |
| Buy* | 1,880 | £22.165 | Automatic Execution |
10:23:39 - 12-Aug-26 |
| Buy* | 1,880 | £22.165 | Automatic Execution |
10:23:39 - 12-Aug-26 |
| Buy* | 150 | £22.155 | Automatic Execution |
10:23:30 - 12-Aug-26 |
| Buy* | 150 | £22.12 | Automatic Execution |
09:24:24 - 12-Aug-26 |
| Buy* | 150 | £22.11 | Automatic Execution |
09:01:24 - 12-Aug-26 |
| Sell* | 150 | £22.10 | Automatic Execution |
15:51:42 - 11-Aug-26 |
| Sell* | 1,267 | £22.10 | Automatic Execution |
14:37:50 - 11-Aug-26 |
| Sell* | 4,733 | £22.10 | Automatic Execution |
14:37:49 - 11-Aug-26 |
| Sell* | 150 | £22.10 | Automatic Execution |
14:37:49 - 11-Aug-26 |
| Sell* | 6,000 | £22.14 | Automatic Execution |
12:02:37 - 11-Aug-26 |
| Sell* | 150 | £22.135 | Automatic Execution |
12:02:01 - 11-Aug-26 |
| Sell* | 2,700 | £22.105 | Automatic Execution |
11:30:53 - 11-Aug-26 |
| Sell* | 3,300 | £22.105 | Automatic Execution |
11:30:53 - 11-Aug-26 |
| Sell* | 150 | £22.085 | Automatic Execution |
10:43:48 - 11-Aug-26 |
| Sell* | 1,800 | £21.955 | Automatic Execution |
08:04:02 - 11-Aug-26 |
| Sell* | 2,520 | £21.965 | Automatic Execution |
08:04:02 - 11-Aug-26 |
| Sell* | 1,680 | £21.965 | Automatic Execution |
08:04:02 - 11-Aug-26 |
| Sell* | 6,150 | £21.97 | Uncrossing Trade |
08:00:03 - 11-Aug-26 |