Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsjpyeqactive (GQJY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,160 £21.865 Automatic Execution
 13:58:30 - 10-Jul-26
Sell* 1,160 £21.865 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 269 £21.885 Suspected BUY Trade
 12:04:48 - 10-Jul-26
Buy* 1,720 £21.875 Automatic Execution
 12:00:04 - 10-Jul-26
Buy* 1,720 £21.875 Automatic Execution
 12:00:04 - 10-Jul-26
Buy* 1,720 £21.875 Automatic Execution
 11:37:47 - 10-Jul-26
Buy* 1,720 £21.865 Automatic Execution
 11:36:53 - 10-Jul-26
Buy* 1,720 £21.845 Automatic Execution
 11:15:13 - 10-Jul-26
Buy* 150 £21.77 Automatic Execution
 08:03:04 - 10-Jul-26
Buy* 135 £21.655 Automatic Execution
 14:43:53 - 09-Jul-26
Buy* 1,740 £21.52 Automatic Execution
 08:31:43 - 09-Jul-26
Buy* 269 £21.52 Automatic Execution
 08:31:43 - 09-Jul-26
Buy* 1,740 £21.515 Automatic Execution
 08:30:17 - 09-Jul-26
Buy* 1,740 £21.515 Automatic Execution
 08:06:49 - 09-Jul-26
Buy* 6,000 £21.515 Automatic Execution
 08:06:49 - 09-Jul-26
Buy* 1,740 £21.51 Automatic Execution
 08:05:44 - 09-Jul-26
Buy* 150 £21.515 Automatic Execution
 08:05:31 - 09-Jul-26
Buy* 150 £21.28 Automatic Execution
 16:27:38 - 08-Jul-26
Buy* 135 £21.33 Automatic Execution
 16:12:56 - 08-Jul-26
Buy* 1,955 £21.33 Automatic Execution
 16:12:56 - 08-Jul-26
Buy* 1,955 £21.33 Automatic Execution
 16:12:55 - 08-Jul-26
Buy* 1,955 £21.33 Automatic Execution
 16:12:55 - 08-Jul-26
Buy* 1,880 £21.34 Automatic Execution
 16:11:33 - 08-Jul-26
Buy* 4,120 £21.34 Automatic Execution
 16:11:33 - 08-Jul-26
Buy* 6,000 £21.315 Automatic Execution
 16:10:33 - 08-Jul-26
Buy* 150 £21.395 Automatic Execution
 15:22:56 - 08-Jul-26
Unknown* 82,082 £21.51602 SI Trade
Currency Conversion
 13:22:23 - 08-Jul-26
Unknown* -82,082 £21.51602 SI Trade
Correction
Currency Conversion
 13:22:23 - 08-Jul-26
Unknown* 82,082 £21.51602 Currency Conversion
OTC Trade
 09:01:29 - 08-Jul-26
Buy* 1,720 £21.475 Automatic Execution
 08:13:51 - 08-Jul-26
Buy* 1,317 £21.465 Automatic Execution
 08:13:41 - 08-Jul-26
Buy* 1,720 £21.475 Automatic Execution
 08:11:11 - 08-Jul-26
Buy* 150 £21.46 Automatic Execution
 08:06:20 - 08-Jul-26
Buy* 571 £21.455 Automatic Execution
 08:05:46 - 08-Jul-26
Buy* 5,429 £21.455 Automatic Execution
 08:05:46 - 08-Jul-26
Buy* 1,720 £21.465 Automatic Execution
 08:03:50 - 08-Jul-26
Sell* 150 £21.785 Automatic Execution
 15:35:22 - 07-Jul-26
Sell* 150 £21.86 Automatic Execution
 15:07:39 - 07-Jul-26
Sell* 150 £21.895 Automatic Execution
 08:14:51 - 07-Jul-26
Buy* 150 £22.135 Automatic Execution
 09:06:40 - 03-Jul-26
Sell* 765 £22.095 Automatic Execution
 15:57:37 - 01-Jul-26
Sell* 5,235 £22.095 Automatic Execution
 15:57:37 - 01-Jul-26
Sell* 150 £22.10 Automatic Execution
 15:45:25 - 01-Jul-26
Buy* 6,000 £21.935 Automatic Execution
 13:31:57 - 30-Jun-26
Sell* 728 £21.87 Automatic Execution
 15:05:02 - 29-Jun-26
Sell* 5,272 £21.87 Automatic Execution
 15:05:02 - 29-Jun-26
Sell* 150 £22.03 Automatic Execution
 12:51:51 - 29-Jun-26
Sell* 2,835 £22.02 Automatic Execution
 09:02:11 - 29-Jun-26
Buy* 3,165 £22.02 Automatic Execution
 09:02:11 - 29-Jun-26
Sell* 1,027 £22.19 Automatic Execution
 14:58:07 - 25-Jun-26
Sell* 4,973 £22.19 Automatic Execution
 14:58:07 - 25-Jun-26
Sell* 150 £22.195 Automatic Execution
 14:56:29 - 25-Jun-26
Sell* 150 £22.385 Automatic Execution
 13:01:42 - 25-Jun-26
Sell* 150 £22.085 Automatic Execution
 15:10:05 - 24-Jun-26
Sell* 150 £22.005 Automatic Execution
 09:47:40 - 24-Jun-26
Sell* 150 £21.915 Automatic Execution
 09:03:46 - 23-Jun-26
Sell* 321 £21.92 Automatic Execution
 09:03:44 - 23-Jun-26
Sell* 2,187 £21.92 Automatic Execution
 09:03:44 - 23-Jun-26
Sell* 735 £21.92 Automatic Execution
 09:03:44 - 23-Jun-26
Sell* 735 £21.92 Automatic Execution
 09:03:44 - 23-Jun-26
Sell* 674 £21.92 Automatic Execution
 09:03:44 - 23-Jun-26
Sell* 674 £21.92 Automatic Execution
 09:03:44 - 23-Jun-26
Sell* 674 £21.92 Automatic Execution
 09:03:43 - 23-Jun-26
Buy* 435 £22.96 SI Trade
 15:41:27 - 22-Jun-26
Buy* 6,000 £22.94 Automatic Execution
 15:08:15 - 22-Jun-26
Buy* 667 £22.95 Automatic Execution
 15:08:14 - 22-Jun-26
Buy* 667 £22.95 Automatic Execution
 15:08:14 - 22-Jun-26
Buy* 150 £22.945 Automatic Execution
 15:08:14 - 22-Jun-26
Buy* 538 £22.69 Automatic Execution
 15:57:58 - 19-Jun-26
Buy* 150 £22.675 Automatic Execution
 15:50:37 - 19-Jun-26
Buy* 966 £22.585 Automatic Execution
 08:11:42 - 19-Jun-26
Buy* 5,034 £22.585 Automatic Execution
 08:11:42 - 19-Jun-26
Buy* 12 £22.255 Automatic Execution
 16:22:36 - 17-Jun-26
Buy* 134 £22.23 Automatic Execution
 16:16:46 - 17-Jun-26
Buy* 494 £22.23 SI Trade
 16:14:54 - 17-Jun-26
Sell* 150 £22.145 Automatic Execution
 13:40:57 - 17-Jun-26
Sell* 150 £22.10 Automatic Execution
 11:29:45 - 17-Jun-26
Sell* 150 £22.085 Automatic Execution
 11:17:15 - 17-Jun-26
Sell* 150 £22.015 Automatic Execution
 10:10:58 - 17-Jun-26
Sell* 150 £22.005 Automatic Execution
 09:24:24 - 17-Jun-26
Sell* 150 £22.035 Automatic Execution
 09:03:26 - 17-Jun-26
Sell* 1,078 £21.605 Automatic Execution
 08:01:03 - 16-Jun-26
Sell* 694 £21.605 Automatic Execution
 08:01:03 - 16-Jun-26
Sell* 4,228 £21.725 Automatic Execution
 08:01:03 - 16-Jun-26
Sell* 2,703 £21.535 Automatic Execution
 08:00:38 - 16-Jun-26
Sell* 3,297 £21.745 Automatic Execution
 08:00:38 - 16-Jun-26
Buy* 150 £21.455 Automatic Execution
 08:00:03 - 16-Jun-26
Buy* 130 £21.78 Automatic Execution
 16:20:55 - 15-Jun-26
Buy* 3,010 £21.78 Automatic Execution
 16:20:55 - 15-Jun-26
Buy* 2,860 £21.78 Automatic Execution
 16:20:55 - 15-Jun-26
Buy* 150 £21.78 Automatic Execution
 16:20:55 - 15-Jun-26
Buy* 771 £21.805 Automatic Execution
 15:29:56 - 15-Jun-26
Buy* 5,229 £21.805 Automatic Execution
 15:29:56 - 15-Jun-26
Buy* 6,000 £21.80 Automatic Execution
 15:22:32 - 15-Jun-26
Buy* 1,426 £21.785 Automatic Execution
 15:15:15 - 15-Jun-26
Buy* 4,574 £21.785 Automatic Execution
 15:15:15 - 15-Jun-26
Buy* 1,263 £21.775 Automatic Execution
 15:13:38 - 15-Jun-26
Buy* 4,737 £21.775 Automatic Execution
 15:13:38 - 15-Jun-26
Buy* 2,859 £21.78 Automatic Execution
 15:09:05 - 15-Jun-26
Buy* 1,645 £21.78 Automatic Execution
 15:09:05 - 15-Jun-26
Buy* 1,496 £21.78 Automatic Execution
 15:09:05 - 15-Jun-26
Buy* 150 £21.78 Automatic Execution
 15:09:05 - 15-Jun-26
Buy* 2,284 £21.785 Automatic Execution
 15:04:15 - 15-Jun-26
Buy* 1,858 £21.785 Automatic Execution
 15:04:14 - 15-Jun-26
Buy* 1,858 £21.785 Automatic Execution
 15:04:14 - 15-Jun-26
Buy* 914 £21.775 Automatic Execution
 15:02:49 - 15-Jun-26
Buy* 5,086 £21.775 Automatic Execution
 15:02:49 - 15-Jun-26
Buy* 6,000 £21.775 Automatic Execution
 15:02:34 - 15-Jun-26
Buy* 6,000 £21.78 Automatic Execution
 15:02:00 - 15-Jun-26
Buy* 150 £21.78 Automatic Execution
 15:02:00 - 15-Jun-26
Buy* 150 £21.805 Automatic Execution
 14:57:11 - 15-Jun-26
Buy* 594 £21.83 Automatic Execution
 14:34:05 - 15-Jun-26
Buy* 266 £21.885 Automatic Execution
 12:50:28 - 15-Jun-26
Buy* 150 £21.88 Automatic Execution
 12:49:44 - 15-Jun-26
Buy* 2,867 £21.885 Automatic Execution
 12:42:17 - 15-Jun-26
Buy* 2,867 £21.885 Automatic Execution
 12:42:17 - 15-Jun-26
Buy* 150 £21.89 Automatic Execution
 11:56:04 - 15-Jun-26
Unknown* 2,346,231 £21.8517 SI Trade
Negotiated Trade
 11:46:37 - 15-Jun-26
Buy* 150 £21.875 Automatic Execution
 10:45:43 - 15-Jun-26
Buy* 150 £21.895 Automatic Execution
 10:29:15 - 15-Jun-26
Buy* 2,896 £21.89 Automatic Execution
 10:23:44 - 15-Jun-26
Buy* 1,552 £21.89 Automatic Execution
 10:23:43 - 15-Jun-26
Buy* 1,552 £21.89 Automatic Execution
 10:23:43 - 15-Jun-26
Buy* 150 £21.885 Automatic Execution
 10:22:17 - 15-Jun-26
Buy* 185 £21.4959 Suspected BUY Trade
 16:25:53 - 12-Jun-26
Buy* 465 £21.085 Automatic Execution
 15:06:13 - 11-Jun-26
Buy* 5,535 £21.085 Automatic Execution
 15:06:13 - 11-Jun-26
Buy* 1,023 £21.005 Automatic Execution
 14:45:16 - 11-Jun-26
Buy* 3,208 £21.005 Automatic Execution
 14:45:16 - 11-Jun-26
Buy* 1,769 £21.005 Automatic Execution
 14:45:16 - 11-Jun-26
Buy* 150 £21.005 Automatic Execution
 14:45:16 - 11-Jun-26
Sell* 150 £20.795 Automatic Execution
 13:22:22 - 10-Jun-26
Sell* 150 £20.825 Automatic Execution
 11:05:49 - 10-Jun-26
Sell* 679 £20.935 Automatic Execution
 09:01:52 - 10-Jun-26
Sell* 4,096 £20.935 Automatic Execution
 09:01:52 - 10-Jun-26
Sell* 1,225 £20.935 Automatic Execution
 09:01:50 - 10-Jun-26
Sell* 150 £20.94 Automatic Execution
 09:01:47 - 10-Jun-26
Sell* 707 £21.44 Automatic Execution
 15:41:43 - 09-Jun-26
Sell* 5,293 £21.44 Automatic Execution
 15:41:43 - 09-Jun-26
Sell* 150 £21.44 Automatic Execution
 15:41:43 - 09-Jun-26
Sell* 1,399 £21.425 Automatic Execution
 15:18:14 - 09-Jun-26
Buy* 1,740 £21.425 Automatic Execution
 10:28:31 - 09-Jun-26
Buy* 1,740 £21.425 Automatic Execution
 10:23:39 - 09-Jun-26
Buy* 822 £21.365 Automatic Execution
 12:52:16 - 08-Jun-26
Buy* 1,720 £21.365 Automatic Execution
 12:52:06 - 08-Jun-26
Buy* 694 £21.365 Automatic Execution
 12:51:16 - 08-Jun-26
Buy* 694 £21.365 Automatic Execution
 12:50:34 - 08-Jun-26
Buy* 694 £21.365 Automatic Execution
 12:50:24 - 08-Jun-26
Buy* 1,720 £21.365 Automatic Execution
 12:50:13 - 08-Jun-26
Buy* 1,720 £21.365 Automatic Execution
 12:50:03 - 08-Jun-26
Buy* 694 £21.395 Automatic Execution
 12:43:27 - 08-Jun-26
Buy* 694 £21.395 Automatic Execution
 12:43:17 - 08-Jun-26
Buy* 1,720 £21.395 Automatic Execution
 12:43:04 - 08-Jun-26
Buy* 1,720 £21.395 Automatic Execution
 12:42:53 - 08-Jun-26
Sell* 150 £21.335 Automatic Execution
 12:14:57 - 08-Jun-26
Sell* 150 £21.31 Automatic Execution
 12:11:05 - 08-Jun-26
Sell* 150 £21.58 Automatic Execution
 16:23:34 - 05-Jun-26
Sell* 850 £21.61 Automatic Execution
 14:47:22 - 05-Jun-26
Sell* 5,150 £21.61 Automatic Execution
 14:47:22 - 05-Jun-26
Sell* 150 £21.615 Automatic Execution
 14:41:20 - 05-Jun-26
Buy* 6,000 £21.695 Automatic Execution
 14:01:51 - 05-Jun-26
Buy* 150 £21.69 Automatic Execution
 14:01:50 - 05-Jun-26
Sell* 1,700 £21.59 Automatic Execution
 09:00:13 - 05-Jun-26
Sell* 1,700 £21.595 Automatic Execution
 09:00:03 - 05-Jun-26
Sell* 150 £21.69 Automatic Execution
 15:06:52 - 04-Jun-26
Sell* 150 £21.73 Automatic Execution
 14:42:15 - 04-Jun-26
Buy* 150 £21.81 Automatic Execution
 14:31:50 - 03-Jun-26
Buy* 150 £21.84 Automatic Execution
 09:31:16 - 03-Jun-26
Buy* 822 £21.455 Automatic Execution
 14:42:03 - 02-Jun-26
Buy* 5,160 £21.455 Automatic Execution
 14:42:03 - 02-Jun-26
Sell* 1,800 £21.43 Automatic Execution
 13:37:34 - 02-Jun-26
Sell* 1,800 £21.435 Automatic Execution
 13:30:58 - 02-Jun-26
Buy* 906 £21.45 Automatic Execution
 13:25:47 - 02-Jun-26
Sell* 1,800 £21.44 Automatic Execution
 13:15:09 - 02-Jun-26
Sell* 1,800 £21.41 Automatic Execution
 12:58:46 - 02-Jun-26
Sell* 1,800 £21.41 Automatic Execution
 12:58:36 - 02-Jun-26
Sell* 1,800 £21.41 Automatic Execution
 12:58:26 - 02-Jun-26
Sell* 1,800 £21.41 Automatic Execution
 12:58:16 - 02-Jun-26
Sell* 1,800 £21.415 Automatic Execution
 12:58:06 - 02-Jun-26
Sell* 1,800 £21.41 Automatic Execution
 12:57:56 - 02-Jun-26
Sell* 1,800 £21.41 Automatic Execution
 12:57:46 - 02-Jun-26
Sell* 1,800 £21.41 Automatic Execution
 12:57:41 - 02-Jun-26
Sell* 1,800 £21.41 Automatic Execution
 12:57:01 - 02-Jun-26
Sell* 1,800 £21.41 Automatic Execution
 12:56:56 - 02-Jun-26
Sell* 1,800 £21.41 Automatic Execution
 12:56:51 - 02-Jun-26
Sell* 12 £21.41 Automatic Execution
 12:56:46 - 02-Jun-26
Sell* 1,788 £21.41 Automatic Execution
 12:56:42 - 02-Jun-26
Sell* 12 £21.41 Automatic Execution
 12:56:37 - 02-Jun-26
Sell* 1,788 £21.41 Automatic Execution
 12:56:37 - 02-Jun-26
Sell* 150 £21.43 Automatic Execution
 10:20:52 - 02-Jun-26
Sell* 150 £21.45 Automatic Execution
 15:25:38 - 01-Jun-26
Sell* 6,000 £21.485 Automatic Execution
 15:16:45 - 01-Jun-26
Sell* 1,253 £21.49 Automatic Execution
 14:36:43 - 01-Jun-26
Sell* 4,747 £21.49 Automatic Execution
 14:36:43 - 01-Jun-26
Sell* 1,700 £21.60 Automatic Execution
 13:47:20 - 01-Jun-26
Sell* 1,700 £21.60 Automatic Execution
 13:47:15 - 01-Jun-26
Sell* 1,700 £21.60 Automatic Execution
 13:46:53 - 01-Jun-26
Sell* 1,700 £21.60 Automatic Execution
 13:46:48 - 01-Jun-26
Sell* 1,700 £21.60 Automatic Execution
 13:46:39 - 01-Jun-26
Sell* 45 £21.60 Automatic Execution
 13:46:33 - 01-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84