| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.875 | 20.9425 | 20.875 | 20.9425 | 0 |
| 19th May 2026 (Tue) | 21.075 | 21.075 | 20.93 | 20.875 | 300 |
| 18th May 2026 (Mon) | 21.24 | 21.24 | 21.0275 | 21.0275 | 0 |
| 15th May 2026 (Fri) | 21.325 | 21.325 | 21.12 | 21.24 | 31,570 |
| 14th May 2026 (Thu) | 21.35 | 21.35 | 21.28 | 21.28 | 0 |
| 13th May 2026 (Wed) | 21.265 | 21.30 | 21.25 | 21.35 | 18,450 |
| 12th May 2026 (Tue) | 21.155 | 21.155 | 21.155 | 21.0725 | 150 |
| 11th May 2026 (Mon) | 20.875 | 21.0225 | 20.875 | 21.0225 | 0 |
| 8th May 2026 (Fri) | 20.80 | 20.875 | 20.80 | 20.875 | 0 |
| 7th May 2026 (Thu) | 21.005 | 21.055 | 20.76 | 20.80 | 6,300 |
| 6th May 2026 (Wed) | 20.58 | 20.795 | 20.575 | 20.73 | 18,450 |
| 5th May 2026 (Tue) | 20.185 | 20.22 | 20.185 | 20.245 | 6,900 |
| 4th May 2026 (Mon) | 20.069 | 20.069 | 20.069 | 20.069 | 0 |
| 1st May 2026 (Fri) | 20.165 | 20.165 | 20.03 | 20.069 | 48,150 |
| 30th Apr 2026 (Thu) | 20.025 | 20.025 | 20.025 | 20.195 | 150 |
| 29th Apr 2026 (Wed) | 20.015 | 20.015 | 19.924 | 19.908 | 300 |
| 28th Apr 2026 (Tue) | 19.966 | 20.055 | 19.966 | 20.055 | 0 |
| 27th Apr 2026 (Mon) | 19.968 | 19.998 | 19.962 | 19.966 | 18,150 |
| 24th Apr 2026 (Fri) | 19.992 | 19.992 | 19.95 | 19.862 | 350 |
| 23rd Apr 2026 (Thu) | 19.984 | 19.986 | 19.984 | 20.019 | 6,150 |
| 22nd Apr 2026 (Wed) | 20.06 | 20.06 | 20.006 | 20.006 | 3,488 |
| 21st Apr 2026 (Tue) | 20.4025 | 20.4025 | 20.06 | 20.06 | 6,450 |
| 20th Apr 2026 (Mon) | 20.315 | 20.32 | 20.315 | 20.4025 | 6,150 |
| 17th Apr 2026 (Fri) | 20.27 | 20.27 | 20.265 | 20.6825 | 31,050 |
| 16th Apr 2026 (Thu) | 20.2675 | 20.3925 | 20.2675 | 20.3925 | 1,022 |
| 15th Apr 2026 (Wed) | 20.3775 | 20.3775 | 20.2675 | 20.2675 | 418 |
| 14th Apr 2026 (Tue) | 20.205 | 20.385 | 20.13 | 20.3775 | 23,580 |
| 13th Apr 2026 (Mon) | 20.3225 | 20.3225 | 20.1025 | 20.1025 | 150 |
| 10th Apr 2026 (Fri) | 20.265 | 20.345 | 20.175 | 20.3225 | 12,751 |
| 9th Apr 2026 (Thu) | 20.295 | 20.295 | 20.22 | 20.23 | 27,713 |
| 8th Apr 2026 (Wed) | 20.685 | 20.695 | 20.605 | 20.5975 | 12,600 |
| 7th Apr 2026 (Tue) | 20.005 | 20.02 | 19.672 | 19.691 | 18,900 |
| 6th Apr 2026 (Mon) | 19.897 | 19.897 | 19.897 | 19.897 | 0 |
| 3rd Apr 2026 (Fri) | 19.897 | 19.897 | 19.897 | 19.897 | 0 |
| 2nd Apr 2026 (Thu) | 19.60 | 19.82 | 19.60 | 19.897 | 12,440 |
| 1st Apr 2026 (Wed) | 19.998 | 20.04 | 19.998 | 20.135 | 8,208 |
| 31st Mar 2026 (Tue) | 19.351 | 19.352 | 19.351 | 19.352 | 0 |
| 30th Mar 2026 (Mon) | 19.348 | 19.348 | 19.348 | 19.351 | 18,100 |
| 27th Mar 2026 (Fri) | 19.349 | 19.349 | 19.065 | 19.065 | 0 |
| 26th Mar 2026 (Thu) | 19.412 | 19.428 | 19.396 | 19.349 | 1,236 |
| 25th Mar 2026 (Wed) | 19.351 | 19.611 | 19.351 | 19.611 | 150 |
| 24th Mar 2026 (Tue) | 19.11 | 19.351 | 19.11 | 19.351 | 0 |
| 23rd Mar 2026 (Mon) | 18.72 | 19.268 | 18.72 | 19.11 | 67,778 |