| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.77 | 21.875 | 21.77 | 21.94 | 11,339 |
| 9th Jul 2026 (Thu) | 21.515 | 21.655 | 21.51 | 21.685 | 13,514 |
| 8th Jul 2026 (Wed) | 21.465 | 21.475 | 21.28 | 21.285 | 113,009 |
| 7th Jul 2026 (Tue) | 21.895 | 21.895 | 21.785 | 21.7275 | 450 |
| 6th Jul 2026 (Mon) | 22.145 | 22.2175 | 22.145 | 22.2175 | 0 |
| 3rd Jul 2026 (Fri) | 22.135 | 22.135 | 22.135 | 22.145 | 150 |
| 2nd Jul 2026 (Thu) | 22.1375 | 22.1375 | 21.895 | 21.895 | 0 |
| 1st Jul 2026 (Wed) | 22.10 | 22.10 | 22.095 | 22.1375 | 6,150 |
| 30th Jun 2026 (Tue) | 21.935 | 21.935 | 21.935 | 21.975 | 6,000 |
| 29th Jun 2026 (Mon) | 22.02 | 22.03 | 21.87 | 21.9475 | 12,150 |
| 26th Jun 2026 (Fri) | 22.26 | 22.26 | 22.26 | 22.1325 | 0 |
| 25th Jun 2026 (Thu) | 22.385 | 22.385 | 22.19 | 22.26 | 6,300 |
| 24th Jun 2026 (Wed) | 22.005 | 22.085 | 22.005 | 22.1575 | 300 |
| 23rd Jun 2026 (Tue) | 21.92 | 21.92 | 21.915 | 22.0675 | 6,150 |
| 22nd Jun 2026 (Mon) | 22.945 | 22.95 | 22.94 | 22.87 | 7,919 |
| 19th Jun 2026 (Fri) | 22.585 | 22.69 | 22.585 | 22.645 | 6,688 |
| 18th Jun 2026 (Thu) | 22.2375 | 22.67 | 22.2375 | 22.67 | 0 |
| 17th Jun 2026 (Wed) | 22.035 | 22.255 | 22.005 | 22.2375 | 1,540 |
| 16th Jun 2026 (Tue) | 21.455 | 21.745 | 21.455 | 21.96 | 12,150 |
| 15th Jun 2026 (Mon) | 21.885 | 21.895 | 21.775 | 21.7725 | 80,094 |
| 12th Jun 2026 (Fri) | 21.0025 | 21.4775 | 21.0025 | 21.4775 | 185 |
| 11th Jun 2026 (Thu) | 21.005 | 21.085 | 21.005 | 21.0025 | 12,150 |
| 10th Jun 2026 (Wed) | 20.94 | 20.94 | 20.795 | 20.8375 | 6,450 |
| 9th Jun 2026 (Tue) | 21.425 | 21.44 | 21.425 | 21.20 | 11,029 |
| 8th Jun 2026 (Mon) | 21.31 | 21.395 | 21.31 | 21.475 | 13,192 |
| 5th Jun 2026 (Fri) | 21.595 | 21.695 | 21.58 | 21.575 | 15,850 |
| 4th Jun 2026 (Thu) | 21.73 | 21.73 | 21.69 | 21.705 | 450 |
| 3rd Jun 2026 (Wed) | 21.84 | 21.84 | 21.81 | 21.75 | 300 |
| 2nd Jun 2026 (Tue) | 21.43 | 21.455 | 21.41 | 21.5825 | 35,838 |
| 1st Jun 2026 (Mon) | 21.60 | 21.60 | 21.45 | 21.4675 | 58,981 |
| 29th May 2026 (Fri) | 21.735 | 21.735 | 21.57 | 21.54 | 6,150 |
| 28th May 2026 (Thu) | 21.41 | 21.495 | 21.41 | 21.5025 | 9,918 |
| 27th May 2026 (Wed) | 21.39 | 21.39 | 21.39 | 21.3875 | 7,572 |
| 26th May 2026 (Tue) | 21.46 | 21.46 | 21.46 | 21.5525 | 335 |
| 25th May 2026 (Mon) | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| 22nd May 2026 (Fri) | 20.935 | 21.19 | 20.935 | 21.19 | 0 |
| 21st May 2026 (Thu) | 20.9425 | 20.9425 | 20.935 | 20.935 | 0 |
| 20th May 2026 (Wed) | 20.875 | 20.9425 | 20.875 | 20.9425 | 0 |
| 19th May 2026 (Tue) | 21.075 | 21.075 | 20.93 | 20.875 | 300 |
| 18th May 2026 (Mon) | 21.24 | 21.24 | 21.0275 | 21.0275 | 0 |
| 15th May 2026 (Fri) | 21.325 | 21.325 | 21.12 | 21.24 | 31,570 |
| 14th May 2026 (Thu) | 21.35 | 21.35 | 21.28 | 21.28 | 0 |
| 13th May 2026 (Wed) | 21.265 | 21.30 | 21.25 | 21.35 | 18,450 |
| 12th May 2026 (Tue) | 21.155 | 21.155 | 21.155 | 21.0725 | 150 |
| 11th May 2026 (Mon) | 20.875 | 21.0225 | 20.875 | 21.0225 | 0 |