| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.73 | 22.73 | 22.51 | 22.51 | 0 |
| 25th Sep 2026 (Fri) | 22.655 | 22.655 | 22.655 | 22.73 | 150 |
| 24th Sep 2026 (Thu) | 22.6125 | 22.6125 | 22.2925 | 22.2925 | 0 |
| 23rd Sep 2026 (Wed) | 22.6925 | 22.6925 | 22.6125 | 22.6125 | 0 |
| 22nd Sep 2026 (Tue) | 22.595 | 22.595 | 22.455 | 22.6925 | 33,597 |
| 21st Sep 2026 (Mon) | 22.43 | 22.545 | 22.42 | 22.53 | 13,050 |
| 18th Sep 2026 (Fri) | 22.445 | 22.50 | 22.295 | 22.295 | 3,350 |
| 17th Sep 2026 (Thu) | 22.5825 | 22.6425 | 22.5825 | 22.6425 | 0 |
| 16th Sep 2026 (Wed) | 22.1275 | 22.5825 | 22.1275 | 22.5825 | 0 |
| 15th Sep 2026 (Tue) | 22.115 | 22.115 | 22.115 | 22.1275 | 150 |
| 14th Sep 2026 (Mon) | 22.21 | 22.215 | 22.21 | 22.255 | 6,150 |
| 11th Sep 2026 (Fri) | 22.185 | 22.235 | 22.185 | 22.455 | 300 |
| 10th Sep 2026 (Thu) | 22.325 | 22.325 | 22.29 | 22.0175 | 6,600 |
| 9th Sep 2026 (Wed) | 22.315 | 22.315 | 22.31 | 22.025 | 6,284 |
| 8th Sep 2026 (Tue) | 22.23 | 22.24 | 22.23 | 22.2425 | 600 |
| 7th Sep 2026 (Mon) | 22.54 | 22.545 | 22.54 | 22.505 | 6,150 |
| 4th Sep 2026 (Fri) | 22.34 | 22.34 | 22.285 | 22.41 | 14,609 |
| 3rd Sep 2026 (Thu) | 22.175 | 22.175 | 22.17 | 22.365 | 300 |
| 2nd Sep 2026 (Wed) | 21.785 | 21.785 | 21.785 | 21.94 | 1,680 |
| 1st Sep 2026 (Tue) | 21.95 | 21.95 | 21.95 | 21.925 | 150 |
| 31st Aug 2026 (Mon) | 21.9725 | 21.9725 | 21.9725 | 21.9725 | 0 |
| 28th Aug 2026 (Fri) | 21.775 | 21.9725 | 21.775 | 21.9725 | 0 |
| 27th Aug 2026 (Thu) | 21.86 | 21.86 | 21.73 | 21.775 | 8,100 |
| 26th Aug 2026 (Wed) | 21.77 | 21.77 | 21.77 | 21.7275 | 150 |
| 25th Aug 2026 (Tue) | 21.595 | 21.645 | 21.595 | 21.6525 | 300 |
| 24th Aug 2026 (Mon) | 21.585 | 21.585 | 21.46 | 21.525 | 1,880 |
| 21st Aug 2026 (Fri) | 21.60 | 21.60 | 21.60 | 21.59 | 6,000 |
| 20th Aug 2026 (Thu) | 21.53 | 21.53 | 21.525 | 21.4775 | 7,145 |
| 19th Aug 2026 (Wed) | 21.43 | 21.65 | 21.43 | 21.615 | 3,660 |
| 18th Aug 2026 (Tue) | 22.045 | 22.045 | 21.97 | 21.785 | 600 |
| 17th Aug 2026 (Mon) | 22.3675 | 22.415 | 22.3675 | 22.415 | 0 |
| 14th Aug 2026 (Fri) | 22.415 | 22.415 | 22.415 | 22.3675 | 6,000 |
| 13th Aug 2026 (Thu) | 22.395 | 22.585 | 22.39 | 22.5125 | 27,921 |
| 12th Aug 2026 (Wed) | 22.11 | 22.195 | 22.11 | 22.36 | 12,450 |
| 11th Aug 2026 (Tue) | 21.97 | 22.14 | 21.955 | 22.035 | 30,750 |
| 10th Aug 2026 (Mon) | 22.04 | 22.045 | 22.04 | 21.98 | 6,150 |
| 7th Aug 2026 (Fri) | 22.05 | 22.05 | 22.05 | 22.10 | 317 |
| 6th Aug 2026 (Thu) | 21.875 | 21.92 | 21.80 | 21.945 | 15,810 |
| 5th Aug 2026 (Wed) | 21.87 | 21.87 | 21.87 | 21.9125 | 150 |
| 4th Aug 2026 (Tue) | 21.45 | 21.555 | 21.45 | 21.5625 | 25,087 |
| 3rd Aug 2026 (Mon) | 21.455 | 21.49 | 21.42 | 21.335 | 12,804 |
| 31st Jul 2026 (Fri) | 21.27 | 21.29 | 21.23 | 21.0675 | 12,300 |
| 30th Jul 2026 (Thu) | 20.62 | 21.24 | 20.61 | 21.2225 | 12,150 |
| 29th Jul 2026 (Wed) | 21.03 | 21.07 | 20.925 | 20.825 | 18,984 |