Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsjpyeqactive (GQJY) Share Price

Price £15.466 on 21-07-2025 at 05:00:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell GQJY Shares
Last Trade: -
Day's Volume: 0
Last Close: £15.466
Open: £0.00
ISIN: IE000ZUTO1I5
Day's Range £0.00 - £0.00
52wk Range: £15.222 - £15.748
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gsjpyeqactive (GQJY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gsjpyeqactive trades

Gsjpyeqactive (GQJY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.585 15.585 15.466 15.466 0
17th Jul 2025 (Thu) 15.376 15.585 15.376 15.585 0
16th Jul 2025 (Wed) 15.477 15.477 15.376 15.376 0
15th Jul 2025 (Tue) 15.559 15.559 15.477 15.477 0
14th Jul 2025 (Mon) 15.449 15.559 15.449 15.559 0
11th Jul 2025 (Fri) 15.515 15.515 15.449 15.449 0
10th Jul 2025 (Thu) 15.461 15.515 15.461 15.515 0
9th Jul 2025 (Wed) 15.473 15.473 15.461 15.461 0
8th Jul 2025 (Tue) 15.47 15.473 15.47 15.473 0
7th Jul 2025 (Mon) 15.604 15.604 15.47 15.47 0
4th Jul 2025 (Fri) 15.709 15.709 15.604 15.604 0
3rd Jul 2025 (Thu) 15.70 15.709 15.70 15.709 0
2nd Jul 2025 (Wed) 15.641 15.70 15.641 15.70 0
1st Jul 2025 (Tue) 15.684 15.684 15.641 15.641 0
30th Jun 2025 (Mon) 15.748 15.748 15.684 15.684 0
27th Jun 2025 (Fri) 15.426 15.748 15.426 15.748 0
26th Jun 2025 (Thu) 15.237 15.426 15.237 15.426 0
25th Jun 2025 (Wed) 15.287 15.287 15.237 15.237 0
24th Jun 2025 (Tue) 15.238 15.287 15.238 15.287 0
23rd Jun 2025 (Mon) 15.301 15.301 15.238 15.238 0
See more Gsjpyeqactive price history

Gsjpyeqactive (GQJY) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Net Asset Value(s)
17th Jul 2025 7:00 am RNS Net Asset Value(s)
16th Jul 2025 7:00 am RNS Net Asset Value(s)
15th Jul 2025 7:00 am RNS Net Asset Value(s)
14th Jul 2025 7:00 am RNS Net Asset Value(s)
11th Jul 2025 7:00 am RNS Net Asset Value(s)
10th Jul 2025 7:00 am RNS Net Asset Value(s)
9th Jul 2025 7:00 am RNS Net Asset Value(s)
8th Jul 2025 7:00 am RNS Net Asset Value(s)
7th Jul 2025 7:00 am RNS Net Asset Value(s)
See more Gsjpyeqactive regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered