Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gsjpyeqactive (GQJY) Share Price

Intraday
Historical

Price	£15.543 on 04-06-2025 at 05:00:03
Change	£0.00 0%
Buy	£0.00
Sell	£0.00
Buy / Sell GQJY Shares

Last Trade:	-
Day's Volume:	0
Last Close:	£15.543
Open:	£0.00
ISIN:	IE000ZUTO1I5

Day's Range	£0.00 - £0.00
52wk Range:	£15.222 - £15.624
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gsjpyeqactive (GQJY) Latest Trades

See more Gsjpyeqactive trades

Gsjpyeqactive (GQJY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2025 (Tue)	15.584	15.584	15.543	15.543	0
2nd Jun 2025 (Mon)	15.45	15.584	15.45	15.584	0
30th May 2025 (Fri)	15.418	15.45	15.418	15.45	0
29th May 2025 (Thu)	15.398	15.418	15.398	15.418	0
28th May 2025 (Wed)	15.624	15.624	15.398	15.398	0
27th May 2025 (Tue)	15.222	15.624	15.222	15.624	0
26th May 2025 (Mon)	15.222	15.222	15.222	15.222	0
23rd May 2025 (Fri)	15.273	15.273	15.222	15.222	0
22nd May 2025 (Thu)	15.371	15.371	15.273	15.273	0
21st May 2025 (Wed)	15.407	15.407	15.371	15.371	0
20th May 2025 (Tue)	15.322	15.407	15.322	15.407	0
19th May 2025 (Mon)	15.322	15.322	15.322	15.322	0

See more Gsjpyeqactive price history

Date	Source	Headline
Gsjpyeqactive (GQJY) Regulatory News
3rd Jun 2025 7:00 am	RNS	Net Asset Value(s)
2nd Jun 2025 7:00 am	RNS	Net Asset Value(s)
30th May 2025 7:00 am	RNS	Net Asset Value(s)
29th May 2025 7:00 am	RNS	Net Asset Value(s)
28th May 2025 7:00 am	RNS	Net Asset Value(s)
27th May 2025 7:00 am	RNS	Net Asset Value(s)
27th May 2025 7:00 am	RNS	Net Asset Value(s)
23rd May 2025 7:00 am	RNS	Net Asset Value(s)
22nd May 2025 7:00 am	RNS	Net Asset Value(s)
21st May 2025 7:00 am	RNS	Net Asset Value(s)

See more Gsjpyeqactive regulatory news

FTSE 100 Latest

Value8,787.02

Change0.00