| Price | £18.636 on 15-12-2025 at 19:35:06 |
|---|---|
| Change | £0.196 1.06% |
| Buy | £18.658 |
| Sell | £18.614 |
| Last Trade: | Buy 150.00 at £18.19 |
| Day's Volume: | 0 |
| Last Close: | £18.636 |
| Open: | £18.44 |
| ISIN: | IE000ZUTO1I5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.222 - £18.543 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gsjpyeqactive (GQJY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £18.19 | Automatic Execution |
09:00:34 - 11-Dec-25 |
| Unknown* | 150 | £18.36675 | SI Trade Currency Conversion |
16:39:49 - 09-Dec-25 |
| Unknown* | 31 | £18.06296 | SI Trade Currency Conversion |
16:41:45 - 25-Nov-25 |
| Unknown* | 616 | £17.73211 | SI Trade Currency Conversion |
16:44:30 - 09-Oct-25 |
| Unknown* | 35,200 | £17.56428 | SI Trade Currency Conversion |
11:38:00 - 24-Sep-25 |
| Sell* | 10,000 | £17.056 | Automatic Execution |
09:11:03 - 20-Aug-25 |
| Sell* | 150 | £17.06 | Automatic Execution |
09:11:03 - 20-Aug-25 |
| Buy* | 150 | £16.962 | Automatic Execution |
08:22:35 - 20-Aug-25 |
| Buy* | 9,850 | £16.866 | Automatic Execution |
08:18:48 - 20-Aug-25 |
| Buy* | 150 | £16.862 | Automatic Execution |
08:18:48 - 20-Aug-25 |
Gsjpyeqactive (GQJY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
