| Price | £20.1125 on 06-02-2026 at 19:00:06 |
|---|---|
| Change | £0.3665 1.86% |
| Buy | £20.14 |
| Sell | £20.085 |
| Last Trade: | Buy 1,150.00 at £19.216 |
| Day's Volume: | 0 |
| Last Close: | £20.1125 |
| Open: | £19.746 |
| ISIN: | IE000ZUTO1I5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.222 - £19.846 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gsjpyeqactive (GQJY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,150 | £19.216 | Automatic Execution |
15:51:48 - 30-Jan-26 |
| Buy* | 150 | £19.212 | Automatic Execution |
15:51:48 - 30-Jan-26 |
| Unknown* | 6,791 | £19.01363 | SI Trade Currency Conversion |
16:50:35 - 28-Jan-26 |
| Sell* | 150 | £18.884 | Automatic Execution |
13:53:00 - 28-Jan-26 |
| Sell* | 150 | £18.966 | Automatic Execution |
12:05:50 - 28-Jan-26 |
| Sell* | 150 | £19.034 | Automatic Execution |
09:00:40 - 28-Jan-26 |
| Sell* | 150 | £19.218 | Automatic Execution |
08:20:33 - 23-Jan-26 |
| Unknown* | 200 | £19.08394 | SI Trade Currency Conversion |
16:48:02 - 20-Jan-26 |
| Sell* | 150 | £19.106 | Automatic Execution |
13:34:00 - 20-Jan-26 |
| Buy* | 5 | £19.578 | Automatic Execution |
14:40:44 - 16-Jan-26 |
Gsjpyeqactive (GQJY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
