| Price | $30.025 on 28-09-2026 at 18:25:06 |
|---|---|
| Change | $-0.2575 -0.86% |
| Buy | $29.89 |
| Sell | $29.815 |
| Last Trade: | Buy 1,065.00 at $30.025 |
| Day's Volume: | 2,280 |
| Last Close: | $29.8525 |
| Open: | $30.02 |
| ISIN: | IE000ZUTO1I5 |
| Day's Range | $30.02 - $30.025 |
| 52wk Range: | $27.505 - $30.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.02467 |
| Shares in Issue: | N/A |
Gsjpyeqactive (GQJU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,065 | $30.025 | Automatic Execution |
09:04:56 - 28-Sep-26 |
| Buy* | 1,065 | $30.025 | Automatic Execution |
09:04:56 - 28-Sep-26 |
| Buy* | 150 | $30.02 | Automatic Execution |
09:04:56 - 28-Sep-26 |
| Buy* | 283 | $29.945 | Automatic Execution |
09:05:05 - 25-Sep-26 |
| Buy* | 5,717 | $29.945 | Automatic Execution |
09:05:05 - 25-Sep-26 |
| Buy* | 351 | $29.975 | Automatic Execution |
09:01:14 - 25-Sep-26 |
| Buy* | 5,649 | $29.975 | Automatic Execution |
09:01:14 - 25-Sep-26 |
| Buy* | 150 | $29.97 | Automatic Execution |
09:01:12 - 25-Sep-26 |
| Sell* | 2,723 | $29.545 | Automatic Execution |
09:34:00 - 24-Sep-26 |
| Sell* | 3,277 | $29.545 | Automatic Execution |
09:34:00 - 24-Sep-26 |
Gsjpyeqactive (GQJU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
