| Price | $29.4375 on 10-07-2026 at 16:55:07 |
|---|---|
| Change | $0.3925 1.35% |
| Buy | $29.515 |
| Sell | $29.36 |
| Last Trade: | Buy 6,000.00 at $28.88 |
| Day's Volume: | 0 |
| Last Close: | $29.4375 |
| Open: | $29.045 |
| ISIN: | IE000ZUTO1I5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.905 - $30.415 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gsjpyeqactive (GQJU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,000 | $28.88 | Automatic Execution |
08:05:34 - 09-Jul-26 |
| Buy* | 150 | $28.875 | Automatic Execution |
08:05:31 - 09-Jul-26 |
| Buy* | 6,000 | $28.495 | Automatic Execution |
16:10:34 - 08-Jul-26 |
| Buy* | 150 | $28.49 | Automatic Execution |
16:10:33 - 08-Jul-26 |
| Sell* | 190 | $28.295 | Automatic Execution |
10:01:47 - 08-Jul-26 |
| Sell* | 338 | $28.275 | Automatic Execution |
10:00:23 - 08-Jul-26 |
| Sell* | 408 | $28.275 | Automatic Execution |
10:00:23 - 08-Jul-26 |
| Buy* | 1,600 | $28.30 | Automatic Execution |
09:59:56 - 08-Jul-26 |
| Sell* | 500 | $28.285 | Automatic Execution |
09:59:44 - 08-Jul-26 |
| Buy* | 936 | $28.315 | Automatic Execution |
09:59:36 - 08-Jul-26 |
Gsjpyeqactive (GQJU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
