| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.045 | 29.4375 | 29.045 | 29.4375 | 0 |
| 9th Jul 2026 (Thu) | 28.875 | 28.88 | 28.875 | 29.045 | 6,150 |
| 8th Jul 2026 (Wed) | 28.445 | 28.495 | 28.275 | 28.4125 | 62,314 |
| 7th Jul 2026 (Tue) | 29.19 | 29.21 | 29.19 | 29.08 | 5,272 |
| 6th Jul 2026 (Mon) | 29.70 | 29.70 | 29.70 | 29.685 | 338 |
| 3rd Jul 2026 (Fri) | 29.265 | 29.5675 | 29.265 | 29.5675 | 0 |
| 2nd Jul 2026 (Thu) | 29.4225 | 29.4225 | 29.265 | 29.265 | 0 |
| 1st Jul 2026 (Wed) | 29.1325 | 29.4225 | 29.1325 | 29.4225 | 0 |
| 30th Jun 2026 (Tue) | 28.97 | 28.975 | 28.97 | 29.1325 | 5,719 |
| 29th Jun 2026 (Mon) | 29.19 | 29.19 | 28.925 | 29.0975 | 6,512 |
| 26th Jun 2026 (Fri) | 29.4375 | 29.4375 | 29.4375 | 29.25 | 0 |
| 25th Jun 2026 (Thu) | 29.27 | 29.27 | 29.27 | 29.4375 | 513 |
| 24th Jun 2026 (Wed) | 29.125 | 29.20 | 29.125 | 29.20 | 0 |
| 23rd Jun 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.125 | 150 |
| 22nd Jun 2026 (Mon) | 30.41 | 30.415 | 30.41 | 30.31 | 817 |
| 19th Jun 2026 (Fri) | 30.005 | 30.005 | 29.9575 | 29.9575 | 0 |
| 18th Jun 2026 (Thu) | 29.815 | 30.005 | 29.815 | 30.005 | 0 |
| 17th Jun 2026 (Wed) | 29.4975 | 29.815 | 29.4975 | 29.815 | 0 |
| 16th Jun 2026 (Tue) | 28.765 | 29.155 | 28.765 | 29.4975 | 13,922 |
| 15th Jun 2026 (Mon) | 28.8175 | 29.24 | 28.8175 | 29.24 | 0 |
| 12th Jun 2026 (Fri) | 28.01 | 28.8175 | 28.01 | 28.8175 | 0 |
| 11th Jun 2026 (Thu) | 27.905 | 28.01 | 27.905 | 28.01 | 0 |
| 10th Jun 2026 (Wed) | 28.3925 | 28.3925 | 27.905 | 27.905 | 0 |
| 9th Jun 2026 (Tue) | 28.6525 | 28.6525 | 28.3925 | 28.3925 | 0 |
| 8th Jun 2026 (Mon) | 28.8675 | 28.8675 | 28.6525 | 28.6525 | 0 |
| 5th Jun 2026 (Fri) | 29.095 | 29.095 | 29.095 | 28.8675 | 150 |
| 4th Jun 2026 (Thu) | 29.22 | 29.22 | 29.17 | 29.17 | 0 |
| 3rd Jun 2026 (Wed) | 29.38 | 29.385 | 29.285 | 29.22 | 9,506 |
| 2nd Jun 2026 (Tue) | 28.955 | 28.955 | 28.955 | 29.10 | 6,000 |
| 1st Jun 2026 (Mon) | 29.0325 | 29.0325 | 28.8575 | 28.8575 | 0 |
| 29th May 2026 (Fri) | 29.18 | 29.18 | 28.97 | 29.0325 | 6,150 |
| 28th May 2026 (Thu) | 28.87 | 28.87 | 28.855 | 28.8925 | 924 |
| 27th May 2026 (Wed) | 28.97 | 28.97 | 28.73 | 28.73 | 0 |
| 26th May 2026 (Tue) | 29.055 | 29.055 | 29.055 | 28.97 | 525 |
| 25th May 2026 (Mon) | 28.475 | 28.475 | 28.475 | 28.475 | 0 |
| 22nd May 2026 (Fri) | 28.065 | 28.475 | 28.065 | 28.475 | 0 |
| 21st May 2026 (Thu) | 28.1675 | 28.1675 | 28.065 | 28.065 | 0 |
| 20th May 2026 (Wed) | 27.965 | 28.1675 | 27.965 | 28.1675 | 0 |
| 19th May 2026 (Tue) | 27.965 | 27.965 | 27.965 | 27.965 | 0 |