| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.02 | 30.025 | 30.02 | 29.8525 | 2,280 |
| 25th Sep 2026 (Fri) | 29.97 | 29.975 | 29.945 | 30.11 | 12,150 |
| 24th Sep 2026 (Thu) | 29.545 | 29.545 | 29.545 | 29.47 | 6,000 |
| 23rd Sep 2026 (Wed) | 30.21 | 30.21 | 30.21 | 29.9875 | 6,000 |
| 22nd Sep 2026 (Tue) | 30.215 | 30.215 | 29.955 | 30.2725 | 24,000 |
| 21st Sep 2026 (Mon) | 30.035 | 30.155 | 29.995 | 30.16 | 12,750 |
| 18th Sep 2026 (Fri) | 30.195 | 30.195 | 29.735 | 29.7975 | 7,650 |
| 17th Sep 2026 (Thu) | 30.375 | 30.375 | 30.2275 | 30.2275 | 0 |
| 16th Sep 2026 (Wed) | 29.825 | 30.375 | 29.825 | 30.375 | 0 |
| 15th Sep 2026 (Tue) | 29.79 | 29.79 | 29.79 | 29.825 | 150 |
| 14th Sep 2026 (Mon) | 29.965 | 29.97 | 29.965 | 30.02 | 9,532 |
| 11th Sep 2026 (Fri) | 29.985 | 30.05 | 29.985 | 30.3825 | 300 |
| 10th Sep 2026 (Thu) | 30.205 | 30.24 | 29.825 | 29.8075 | 12,900 |
| 9th Sep 2026 (Wed) | 30.25 | 30.25 | 30.245 | 29.835 | 6,150 |
| 8th Sep 2026 (Tue) | 30.12 | 30.205 | 30.035 | 30.1125 | 16,109 |
| 7th Sep 2026 (Mon) | 30.495 | 30.50 | 30.495 | 30.495 | 6,150 |
| 4th Sep 2026 (Fri) | 30.22 | 30.22 | 30.07 | 30.2675 | 18,300 |
| 3rd Sep 2026 (Thu) | 29.975 | 30.08 | 29.905 | 30.2675 | 6,750 |
| 2nd Sep 2026 (Wed) | 29.66 | 29.66 | 29.6575 | 29.6575 | 0 |
| 1st Sep 2026 (Tue) | 29.86 | 29.86 | 29.575 | 29.66 | 300 |
| 31st Aug 2026 (Mon) | 29.8125 | 29.8125 | 29.8125 | 29.8125 | 0 |
| 28th Aug 2026 (Fri) | 29.93 | 29.93 | 29.93 | 29.8125 | 150 |
| 27th Aug 2026 (Thu) | 29.66 | 29.66 | 29.565 | 29.5875 | 900 |
| 26th Aug 2026 (Wed) | 29.68 | 29.68 | 29.68 | 29.535 | 150 |
| 25th Aug 2026 (Tue) | 29.525 | 29.56 | 29.525 | 29.5225 | 6,150 |
| 24th Aug 2026 (Mon) | 29.455 | 29.455 | 29.38 | 29.38 | 12,870 |
| 21st Aug 2026 (Fri) | 29.2725 | 29.455 | 29.2725 | 29.455 | 0 |
| 20th Aug 2026 (Thu) | 29.32 | 29.325 | 29.32 | 29.2725 | 6,150 |
| 19th Aug 2026 (Wed) | 29.055 | 29.065 | 29.055 | 29.4525 | 6,150 |
| 18th Aug 2026 (Tue) | 29.765 | 29.81 | 29.605 | 29.5125 | 6,450 |
| 17th Aug 2026 (Mon) | 30.31 | 30.3925 | 30.31 | 30.3925 | 0 |
| 14th Aug 2026 (Fri) | 30.31 | 30.38 | 30.31 | 30.31 | 12,000 |
| 13th Aug 2026 (Thu) | 30.38 | 30.38 | 30.38 | 30.4025 | 150 |
| 12th Aug 2026 (Wed) | 29.865 | 30.21 | 29.865 | 30.19 | 42,456 |
| 11th Aug 2026 (Tue) | 29.685 | 29.88 | 29.62 | 29.77 | 24,750 |
| 10th Aug 2026 (Mon) | 29.745 | 29.745 | 29.745 | 29.7125 | 150 |
| 7th Aug 2026 (Fri) | 29.89 | 29.895 | 29.755 | 29.8325 | 2,480 |
| 6th Aug 2026 (Thu) | 29.445 | 29.53 | 29.445 | 29.5275 | 6,450 |
| 5th Aug 2026 (Wed) | 28.945 | 29.5125 | 28.945 | 29.5125 | 0 |
| 4th Aug 2026 (Tue) | 28.81 | 28.81 | 28.81 | 28.945 | 79,908 |
| 3rd Aug 2026 (Mon) | 28.885 | 28.915 | 28.885 | 28.63 | 6,450 |
| 31st Jul 2026 (Fri) | 28.35 | 28.67 | 28.35 | 28.365 | 18,600 |
| 30th Jul 2026 (Thu) | 27.545 | 28.56 | 27.505 | 28.4575 | 54,300 |
| 29th Jul 2026 (Wed) | 27.94 | 28.02 | 27.835 | 27.6675 | 12,602 |