| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,000 | $28.88 | Automatic Execution |
08:05:34 - 09-Jul-26 |
| Buy* | 150 | $28.875 | Automatic Execution |
08:05:31 - 09-Jul-26 |
| Buy* | 6,000 | $28.495 | Automatic Execution |
16:10:34 - 08-Jul-26 |
| Buy* | 150 | $28.49 | Automatic Execution |
16:10:33 - 08-Jul-26 |
| Sell* | 190 | $28.295 | Automatic Execution |
10:01:47 - 08-Jul-26 |
| Sell* | 338 | $28.275 | Automatic Execution |
10:00:23 - 08-Jul-26 |
| Sell* | 408 | $28.275 | Automatic Execution |
10:00:23 - 08-Jul-26 |
| Buy* | 1,600 | $28.30 | Automatic Execution |
09:59:56 - 08-Jul-26 |
| Sell* | 500 | $28.285 | Automatic Execution |
09:59:44 - 08-Jul-26 |
| Buy* | 936 | $28.315 | Automatic Execution |
09:59:36 - 08-Jul-26 |
| Buy* | 1,166 | $28.315 | Automatic Execution |
09:58:56 - 08-Jul-26 |
| Buy* | 559 | $28.33 | Automatic Execution |
09:58:26 - 08-Jul-26 |
| Buy* | 500 | $28.33 | Automatic Execution |
09:58:26 - 08-Jul-26 |
| Buy* | 1,332 | $28.33 | Automatic Execution |
09:57:46 - 08-Jul-26 |
| Sell* | 516 | $28.285 | Automatic Execution |
09:57:18 - 08-Jul-26 |
| Sell* | 497 | $28.30 | Automatic Execution |
09:56:45 - 08-Jul-26 |
| Buy* | 1,230 | $28.36 | Automatic Execution |
09:56:36 - 08-Jul-26 |
| Buy* | 1,350 | $28.375 | Automatic Execution |
09:55:56 - 08-Jul-26 |
| Buy* | 1,051 | $28.375 | Automatic Execution |
09:55:26 - 08-Jul-26 |
| Buy* | 1,458 | $28.36 | Automatic Execution |
09:54:36 - 08-Jul-26 |
| Buy* | 1,027 | $28.375 | Automatic Execution |
09:54:06 - 08-Jul-26 |
| Buy* | 1,404 | $28.375 | Automatic Execution |
09:53:26 - 08-Jul-26 |
| Buy* | 1,377 | $28.375 | Automatic Execution |
09:52:36 - 08-Jul-26 |
| Buy* | 1,309 | $28.36 | Automatic Execution |
09:51:56 - 08-Jul-26 |
| Buy* | 1,481 | $28.36 | Automatic Execution |
09:51:16 - 08-Jul-26 |
| Buy* | 1,332 | $28.36 | Automatic Execution |
09:50:26 - 08-Jul-26 |
| Sell* | 354 | $28.315 | Automatic Execution |
09:50:11 - 08-Jul-26 |
| Buy* | 1,117 | $28.375 | Automatic Execution |
09:49:36 - 08-Jul-26 |
| Buy* | 1,295 | $28.39 | Automatic Execution |
09:48:56 - 08-Jul-26 |
| Buy* | 735 | $28.405 | Automatic Execution |
09:48:26 - 08-Jul-26 |
| Buy* | 1,087 | $28.375 | Automatic Execution |
09:47:56 - 08-Jul-26 |
| Buy* | 936 | $28.375 | Automatic Execution |
09:47:26 - 08-Jul-26 |
| Buy* | 955 | $28.375 | Automatic Execution |
09:46:56 - 08-Jul-26 |
| Buy* | 859 | $28.405 | Automatic Execution |
09:46:26 - 08-Jul-26 |
| Buy* | 1,286 | $28.375 | Automatic Execution |
09:45:46 - 08-Jul-26 |
| Buy* | 1,092 | $28.375 | Automatic Execution |
09:45:06 - 08-Jul-26 |
| Buy* | 1,307 | $28.375 | Automatic Execution |
09:44:26 - 08-Jul-26 |
| Buy* | 1,101 | $28.375 | Automatic Execution |
09:43:46 - 08-Jul-26 |
| Buy* | 756 | $28.375 | Automatic Execution |
09:43:26 - 08-Jul-26 |
| Buy* | 924 | $28.375 | Automatic Execution |
09:42:56 - 08-Jul-26 |
| Buy* | 1,224 | $28.375 | Automatic Execution |
09:42:16 - 08-Jul-26 |
| Buy* | 1,244 | $28.375 | Automatic Execution |
09:41:36 - 08-Jul-26 |
| Buy* | 1,026 | $28.375 | Automatic Execution |
09:41:06 - 08-Jul-26 |
| Buy* | 977 | $28.375 | Automatic Execution |
09:40:26 - 08-Jul-26 |
| Buy* | 888 | $28.375 | Automatic Execution |
09:39:56 - 08-Jul-26 |
| Buy* | 582 | $28.375 | Automatic Execution |
09:39:36 - 08-Jul-26 |
| Buy* | 1,070 | $28.375 | Automatic Execution |
09:39:06 - 08-Jul-26 |
| Buy* | 654 | $28.375 | Automatic Execution |
09:38:36 - 08-Jul-26 |
| Buy* | 893 | $28.39 | Automatic Execution |
09:38:16 - 08-Jul-26 |
| Buy* | 841 | $28.385 | Automatic Execution |
09:37:46 - 08-Jul-26 |
| Buy* | 778 | $28.385 | Automatic Execution |
09:37:16 - 08-Jul-26 |
| Buy* | 1,021 | $28.385 | Automatic Execution |
09:36:46 - 08-Jul-26 |
| Buy* | 663 | $28.39 | Automatic Execution |
09:36:16 - 08-Jul-26 |
| Buy* | 772 | $28.405 | Automatic Execution |
09:35:56 - 08-Jul-26 |
| Buy* | 847 | $28.42 | Automatic Execution |
09:35:26 - 08-Jul-26 |
| Buy* | 622 | $28.435 | Automatic Execution |
09:35:06 - 08-Jul-26 |
| Buy* | 498 | $28.435 | Automatic Execution |
09:34:46 - 08-Jul-26 |
| Buy* | 562 | $28.435 | Automatic Execution |
09:34:26 - 08-Jul-26 |
| Buy* | 864 | $28.42 | Automatic Execution |
09:34:06 - 08-Jul-26 |
| Buy* | 767 | $28.425 | Automatic Execution |
09:33:36 - 08-Jul-26 |
| Buy* | 648 | $28.425 | Automatic Execution |
09:33:16 - 08-Jul-26 |
| Buy* | 571 | $28.425 | Automatic Execution |
09:32:56 - 08-Jul-26 |
| Buy* | 534 | $28.44 | Automatic Execution |
09:32:36 - 08-Jul-26 |
| Buy* | 724 | $28.44 | Automatic Execution |
09:32:16 - 08-Jul-26 |
| Buy* | 539 | $28.46 | Automatic Execution |
09:31:58 - 08-Jul-26 |
| Buy* | 840 | $28.46 | Automatic Execution |
09:31:36 - 08-Jul-26 |
| Buy* | 150 | $28.445 | Automatic Execution |
09:30:56 - 08-Jul-26 |
| Buy* | 420 | $29.195 | Automatic Execution |
15:39:22 - 07-Jul-26 |
| Buy* | 420 | $29.195 | Automatic Execution |
15:39:12 - 07-Jul-26 |
| Buy* | 30 | $29.19 | Automatic Execution |
15:39:03 - 07-Jul-26 |
| Buy* | 435 | $29.19 | Automatic Execution |
15:39:02 - 07-Jul-26 |
| Buy* | 446 | $29.19 | Automatic Execution |
15:38:52 - 07-Jul-26 |
| Buy* | 440 | $29.195 | Automatic Execution |
15:38:42 - 07-Jul-26 |
| Buy* | 442 | $29.195 | Automatic Execution |
15:38:32 - 07-Jul-26 |
| Buy* | 442 | $29.195 | Automatic Execution |
15:38:22 - 07-Jul-26 |
| Buy* | 445 | $29.195 | Automatic Execution |
15:38:12 - 07-Jul-26 |
| Buy* | 439 | $29.195 | Automatic Execution |
15:38:02 - 07-Jul-26 |
| Buy* | 443 | $29.195 | Automatic Execution |
15:37:52 - 07-Jul-26 |
| Buy* | 442 | $29.21 | Automatic Execution |
15:37:42 - 07-Jul-26 |
| Buy* | 278 | $29.195 | Automatic Execution |
15:37:32 - 07-Jul-26 |
| Buy* | 96 | $29.19 | Automatic Execution |
15:37:32 - 07-Jul-26 |
| Buy* | 22 | $29.19 | Automatic Execution |
15:37:24 - 07-Jul-26 |
| Buy* | 24 | $29.19 | Automatic Execution |
15:37:23 - 07-Jul-26 |
| Buy* | 8 | $29.19 | Automatic Execution |
15:37:22 - 07-Jul-26 |
| Sell* | 188 | $29.70 | Automatic Execution |
09:31:52 - 06-Jul-26 |
| Buy* | 150 | $29.70 | Automatic Execution |
09:30:00 - 06-Jul-26 |
| Buy* | 150 | $28.975 | Automatic Execution |
13:32:02 - 30-Jun-26 |
| Buy* | 476 | $28.975 | Automatic Execution |
13:32:01 - 30-Jun-26 |
| Buy* | 635 | $28.975 | Automatic Execution |
13:32:01 - 30-Jun-26 |
| Buy* | 951 | $28.975 | Automatic Execution |
13:32:01 - 30-Jun-26 |
| Buy* | 1,164 | $28.975 | Automatic Execution |
13:32:01 - 30-Jun-26 |
| Buy* | 806 | $28.975 | Automatic Execution |
13:32:01 - 30-Jun-26 |
| Buy* | 1,387 | $28.975 | Automatic Execution |
13:32:01 - 30-Jun-26 |
| Buy* | 150 | $28.97 | Automatic Execution |
13:32:01 - 30-Jun-26 |
| Sell* | 6,000 | $28.925 | Automatic Execution |
15:06:06 - 29-Jun-26 |
| Buy* | 512 | $29.19 | Automatic Execution |
09:10:26 - 29-Jun-26 |
| Sell* | 513 | $29.27 | Automatic Execution |
14:57:55 - 25-Jun-26 |
| Sell* | 150 | $29.00 | Automatic Execution |
09:29:25 - 23-Jun-26 |
| Buy* | 667 | $30.415 | Automatic Execution |
15:08:14 - 22-Jun-26 |
| Buy* | 150 | $30.41 | Automatic Execution |
15:08:14 - 22-Jun-26 |
| Sell* | 6,000 | $29.155 | Automatic Execution |
08:01:03 - 16-Jun-26 |
| Sell* | 1,772 | $29.125 | Automatic Execution |
08:01:03 - 16-Jun-26 |
| Sell* | 1,611 | $28.875 | Automatic Execution |
08:00:38 - 16-Jun-26 |
| Sell* | 4,389 | $29.115 | Automatic Execution |
08:00:38 - 16-Jun-26 |
| Buy* | 150 | $28.765 | Automatic Execution |
08:00:15 - 16-Jun-26 |
| Buy* | 150 | $29.095 | Automatic Execution |
14:01:43 - 05-Jun-26 |
| Buy* | 344 | $29.285 | Automatic Execution |
14:32:20 - 03-Jun-26 |
| Buy* | 416 | $29.285 | Automatic Execution |
14:32:20 - 03-Jun-26 |
| Buy* | 416 | $29.285 | Automatic Execution |
14:32:20 - 03-Jun-26 |
| Buy* | 555 | $29.285 | Automatic Execution |
14:32:20 - 03-Jun-26 |
| Buy* | 740 | $29.285 | Automatic Execution |
14:32:20 - 03-Jun-26 |
| Buy* | 345 | $29.285 | Automatic Execution |
14:32:20 - 03-Jun-26 |
| Buy* | 390 | $29.30 | Automatic Execution |
14:31:46 - 03-Jun-26 |
| Buy* | 150 | $29.29 | Automatic Execution |
14:31:46 - 03-Jun-26 |
| Buy* | 6,000 | $29.385 | Automatic Execution |
09:31:16 - 03-Jun-26 |
| Buy* | 150 | $29.38 | Automatic Execution |
09:31:16 - 03-Jun-26 |
| Buy* | 6,000 | $28.955 | Automatic Execution |
14:42:50 - 02-Jun-26 |
| Buy* | 150 | $28.97 | Automatic Execution |
15:40:35 - 29-May-26 |
| Sell* | 6,000 | $29.18 | Automatic Execution |
09:01:30 - 29-May-26 |
| Buy* | 462 | $28.855 | Automatic Execution |
16:00:49 - 28-May-26 |
| Buy* | 462 | $28.87 | Automatic Execution |
15:45:29 - 28-May-26 |
| Buy* | 525 | $29.055 | Automatic Execution |
08:09:57 - 26-May-26 |