| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,065 | $30.025 | Automatic Execution |
09:04:56 - 28-Sep-26 |
| Buy* | 1,065 | $30.025 | Automatic Execution |
09:04:56 - 28-Sep-26 |
| Buy* | 150 | $30.02 | Automatic Execution |
09:04:56 - 28-Sep-26 |
| Buy* | 283 | $29.945 | Automatic Execution |
09:05:05 - 25-Sep-26 |
| Buy* | 5,717 | $29.945 | Automatic Execution |
09:05:05 - 25-Sep-26 |
| Buy* | 351 | $29.975 | Automatic Execution |
09:01:14 - 25-Sep-26 |
| Buy* | 5,649 | $29.975 | Automatic Execution |
09:01:14 - 25-Sep-26 |
| Buy* | 150 | $29.97 | Automatic Execution |
09:01:12 - 25-Sep-26 |
| Sell* | 2,723 | $29.545 | Automatic Execution |
09:34:00 - 24-Sep-26 |
| Sell* | 3,277 | $29.545 | Automatic Execution |
09:34:00 - 24-Sep-26 |
| Buy* | 1,568 | $30.21 | Automatic Execution |
09:02:12 - 23-Sep-26 |
| Buy* | 4,432 | $30.21 | Automatic Execution |
09:02:12 - 23-Sep-26 |
| Buy* | 867 | $30.085 | Automatic Execution |
09:02:44 - 22-Sep-26 |
| Buy* | 5,133 | $30.085 | Automatic Execution |
09:02:44 - 22-Sep-26 |
| Sell* | 609 | $29.955 | Automatic Execution |
09:02:02 - 22-Sep-26 |
| Sell* | 133 | $29.955 | Automatic Execution |
09:02:02 - 22-Sep-26 |
| Sell* | 5,258 | $29.955 | Automatic Execution |
09:02:02 - 22-Sep-26 |
| Buy* | 6,000 | $30.07 | Automatic Execution |
09:01:39 - 22-Sep-26 |
| Sell* | 6,000 | $30.215 | Automatic Execution |
08:00:09 - 22-Sep-26 |
| Sell* | 150 | $30.155 | Automatic Execution |
16:13:02 - 21-Sep-26 |
| Sell* | 150 | $30.135 | Automatic Execution |
15:27:37 - 21-Sep-26 |
| Sell* | 619 | $30.11 | Automatic Execution |
13:34:18 - 21-Sep-26 |
| Sell* | 5,381 | $30.11 | Automatic Execution |
13:34:18 - 21-Sep-26 |
| Sell* | 150 | $30.12 | Automatic Execution |
13:34:18 - 21-Sep-26 |
| Sell* | 150 | $30.085 | Automatic Execution |
11:22:22 - 21-Sep-26 |
| Sell* | 237 | $29.995 | Automatic Execution |
08:25:37 - 21-Sep-26 |
| Sell* | 5,763 | $29.995 | Automatic Execution |
08:25:37 - 21-Sep-26 |
| Sell* | 150 | $30.035 | Automatic Execution |
08:24:30 - 21-Sep-26 |
| Buy* | 1,400 | $29.785 | Automatic Execution |
15:50:24 - 18-Sep-26 |
| Buy* | 2,300 | $29.785 | Automatic Execution |
15:50:24 - 18-Sep-26 |
| Buy* | 2,300 | $29.785 | Automatic Execution |
15:50:24 - 18-Sep-26 |
| Buy* | 150 | $29.77 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 150 | $29.735 | Automatic Execution |
15:07:39 - 18-Sep-26 |
| Buy* | 150 | $29.775 | Automatic Execution |
14:52:37 - 18-Sep-26 |
| Sell* | 150 | $29.805 | Automatic Execution |
10:44:38 - 18-Sep-26 |
| Sell* | 150 | $29.81 | Automatic Execution |
10:44:22 - 18-Sep-26 |
| Sell* | 150 | $29.85 | Automatic Execution |
10:32:16 - 18-Sep-26 |
| Buy* | 150 | $29.85 | Automatic Execution |
10:27:02 - 18-Sep-26 |
| Sell* | 150 | $29.92 | Automatic Execution |
09:00:18 - 18-Sep-26 |
| Sell* | 150 | $30.175 | Automatic Execution |
08:09:33 - 18-Sep-26 |
| Buy* | 150 | $30.18 | Automatic Execution |
08:01:01 - 18-Sep-26 |
| Sell* | 22 | $30.195 | Automatic Execution |
08:00:14 - 18-Sep-26 |
| Sell* | 128 | $30.195 | Uncrossing Trade |
08:00:14 - 18-Sep-26 |
| Sell* | 150 | $29.79 | Automatic Execution |
08:05:39 - 15-Sep-26 |
| Sell* | 1,691 | $29.965 | Automatic Execution |
13:35:44 - 14-Sep-26 |
| Sell* | 1,691 | $29.965 | Automatic Execution |
13:35:44 - 14-Sep-26 |
| Buy* | 6,000 | $29.97 | Automatic Execution |
09:00:31 - 14-Sep-26 |
| Buy* | 150 | $29.965 | Automatic Execution |
09:00:31 - 14-Sep-26 |
| Buy* | 150 | $30.05 | Automatic Execution |
09:53:59 - 11-Sep-26 |
| Sell* | 150 | $29.985 | Automatic Execution |
09:25:10 - 11-Sep-26 |
| Sell* | 150 | $29.825 | Automatic Execution |
13:32:39 - 10-Sep-26 |
| Buy* | 6,000 | $30.24 | Automatic Execution |
08:50:48 - 10-Sep-26 |
| Buy* | 150 | $30.235 | Automatic Execution |
08:50:48 - 10-Sep-26 |
| Buy* | 150 | $30.225 | Automatic Execution |
08:47:28 - 10-Sep-26 |
| Buy* | 150 | $30.22 | Automatic Execution |
08:44:00 - 10-Sep-26 |
| Buy* | 918 | $30.215 | Automatic Execution |
08:42:26 - 10-Sep-26 |
| Buy* | 5,082 | $30.215 | Automatic Execution |
08:42:26 - 10-Sep-26 |
| Buy* | 150 | $30.21 | Automatic Execution |
08:42:14 - 10-Sep-26 |
| Buy* | 150 | $30.205 | Automatic Execution |
08:41:25 - 10-Sep-26 |
| Sell* | 6,000 | $30.245 | Automatic Execution |
09:00:38 - 09-Sep-26 |
| Sell* | 150 | $30.25 | Automatic Execution |
09:00:35 - 09-Sep-26 |
| Buy* | 150 | $30.205 | Automatic Execution |
11:20:18 - 08-Sep-26 |
| Sell* | 150 | $30.035 | Automatic Execution |
09:45:06 - 08-Sep-26 |
| Sell* | 3,017 | $30.085 | Automatic Execution |
09:30:07 - 08-Sep-26 |
| Sell* | 2,862 | $30.085 | Automatic Execution |
09:30:07 - 08-Sep-26 |
| Sell* | 150 | $30.085 | Automatic Execution |
09:30:07 - 08-Sep-26 |
| Sell* | 3,030 | $30.075 | Automatic Execution |
09:14:10 - 08-Sep-26 |
| Sell* | 3,411 | $30.08 | Automatic Execution |
09:14:05 - 08-Sep-26 |
| Sell* | 1,295 | $30.08 | Automatic Execution |
09:13:38 - 08-Sep-26 |
| Sell* | 1,294 | $30.08 | Automatic Execution |
09:13:38 - 08-Sep-26 |
| Sell* | 150 | $30.10 | Automatic Execution |
09:08:32 - 08-Sep-26 |
| Sell* | 150 | $30.11 | Automatic Execution |
09:08:18 - 08-Sep-26 |
| Sell* | 150 | $30.085 | Automatic Execution |
09:02:03 - 08-Sep-26 |
| Sell* | 150 | $30.085 | Automatic Execution |
09:01:11 - 08-Sep-26 |
| Buy* | 150 | $30.12 | Automatic Execution |
08:51:05 - 08-Sep-26 |
| Buy* | 1,545 | $30.50 | Automatic Execution |
09:07:59 - 07-Sep-26 |
| Buy* | 4,455 | $30.50 | Automatic Execution |
09:07:59 - 07-Sep-26 |
| Buy* | 150 | $30.495 | Automatic Execution |
09:07:36 - 07-Sep-26 |
| Sell* | 2,147 | $30.17 | SI Trade |
13:52:01 - 04-Sep-26 |
| Sell* | 3,853 | $30.17 | SI Trade |
13:52:01 - 04-Sep-26 |
| Buy* | 2,147 | $30.17 | Automatic Execution |
13:52:01 - 04-Sep-26 |
| Buy* | 3,853 | $30.17 | Automatic Execution |
13:52:01 - 04-Sep-26 |
| Buy* | 150 | $30.07 | SI Trade |
13:48:57 - 04-Sep-26 |
| Buy* | 150 | $30.07 | Automatic Execution |
13:48:57 - 04-Sep-26 |
| Sell* | 6,000 | $30.22 | Automatic Execution |
13:30:05 - 04-Sep-26 |
| Buy* | 150 | $30.08 | Automatic Execution |
13:53:06 - 03-Sep-26 |
| Buy* | 150 | $29.935 | Automatic Execution |
10:10:58 - 03-Sep-26 |
| Sell* | 1,182 | $29.905 | Automatic Execution |
08:35:48 - 03-Sep-26 |
| Sell* | 4,818 | $29.905 | Automatic Execution |
08:35:48 - 03-Sep-26 |
| Sell* | 150 | $29.905 | Automatic Execution |
08:35:48 - 03-Sep-26 |
| Buy* | 150 | $29.925 | Automatic Execution |
08:35:09 - 03-Sep-26 |
| Buy* | 150 | $29.975 | Automatic Execution |
08:08:52 - 03-Sep-26 |
| Buy* | 150 | $29.575 | Automatic Execution |
09:32:58 - 01-Sep-26 |
| Buy* | 150 | $29.86 | Automatic Execution |
09:05:35 - 01-Sep-26 |
| Sell* | 150 | $29.93 | Automatic Execution |
15:02:02 - 28-Aug-26 |
| Buy* | 150 | $29.57 | Automatic Execution |
15:10:40 - 27-Aug-26 |
| Buy* | 150 | $29.565 | Automatic Execution |
15:07:52 - 27-Aug-26 |
| Buy* | 150 | $29.605 | Automatic Execution |
14:00:58 - 27-Aug-26 |
| Buy* | 150 | $29.63 | Automatic Execution |
12:31:41 - 27-Aug-26 |
| Buy* | 150 | $29.645 | Automatic Execution |
10:47:10 - 27-Aug-26 |
| Buy* | 150 | $29.66 | Automatic Execution |
10:00:34 - 27-Aug-26 |
| Buy* | 150 | $29.68 | Automatic Execution |
08:12:17 - 26-Aug-26 |
| Sell* | 1,626 | $29.56 | Automatic Execution |
12:09:43 - 25-Aug-26 |
| Sell* | 4,374 | $29.56 | Automatic Execution |
12:09:43 - 25-Aug-26 |
| Sell* | 150 | $29.525 | Automatic Execution |
09:26:38 - 25-Aug-26 |
| Sell* | 12,870 | $29.39221 | SI Trade |
08:04:29 - 24-Aug-26 |
| Buy* | 6,000 | $29.325 | Automatic Execution |
09:05:42 - 20-Aug-26 |
| Buy* | 150 | $29.32 | Automatic Execution |
09:03:15 - 20-Aug-26 |
| Sell* | 6,000 | $29.065 | Automatic Execution |
08:02:38 - 19-Aug-26 |
| Sell* | 150 | $29.055 | Automatic Execution |
08:02:01 - 19-Aug-26 |
| Sell* | 150 | $29.605 | Automatic Execution |
15:53:25 - 18-Aug-26 |
| Sell* | 2,479 | $29.795 | Automatic Execution |
11:21:40 - 18-Aug-26 |
| Sell* | 3,521 | $29.795 | Automatic Execution |
11:21:40 - 18-Aug-26 |
| Sell* | 150 | $29.81 | Automatic Execution |
11:01:01 - 18-Aug-26 |
| Sell* | 150 | $29.765 | Automatic Execution |
10:41:01 - 18-Aug-26 |
| Buy* | 974 | $30.38 | Automatic Execution |
13:08:18 - 14-Aug-26 |
| Buy* | 5,026 | $30.38 | Automatic Execution |
13:08:18 - 14-Aug-26 |
| Buy* | 6,000 | $30.31 | Automatic Execution |
09:53:50 - 14-Aug-26 |
| Buy* | 150 | $30.38 | Automatic Execution |
15:11:34 - 13-Aug-26 |
| Buy* | 3,492 | $30.21 | Automatic Execution |
15:31:12 - 12-Aug-26 |
| Buy* | 1,254 | $30.21 | Automatic Execution |
15:31:12 - 12-Aug-26 |
| Buy* | 1,254 | $30.21 | Automatic Execution |
15:31:12 - 12-Aug-26 |
| Buy* | 2,278 | $29.99 | Automatic Execution |
11:04:25 - 12-Aug-26 |
| Sell* | 1,000 | $29.99 | Automatic Execution |
11:04:25 - 12-Aug-26 |
| Buy* | 9,269 | $29.99 | Automatic Execution |
11:04:25 - 12-Aug-26 |
| Sell* | 1,000 | $29.99 | Automatic Execution |
11:04:25 - 12-Aug-26 |
| Buy* | 9,159 | $29.99 | Automatic Execution |
11:04:18 - 12-Aug-26 |
| Sell* | 1,000 | $29.99 | Automatic Execution |
11:04:18 - 12-Aug-26 |
| Buy* | 150 | $29.99 | Automatic Execution |
11:04:18 - 12-Aug-26 |
| Buy* | 1,744 | $30.015 | Automatic Execution |
10:24:21 - 12-Aug-26 |
| Buy* | 2,128 | $30.015 | Automatic Execution |
10:24:21 - 12-Aug-26 |
| Buy* | 2,128 | $30.015 | Automatic Execution |
10:24:21 - 12-Aug-26 |
| Buy* | 1,128 | $29.965 | Automatic Execution |
10:23:38 - 12-Aug-26 |
| Buy* | 4,872 | $29.965 | Automatic Execution |
10:23:38 - 12-Aug-26 |
| Buy* | 150 | $29.945 | Automatic Execution |
10:22:46 - 12-Aug-26 |
| Buy* | 150 | $29.885 | Automatic Execution |
09:24:24 - 12-Aug-26 |
| Buy* | 150 | $29.875 | Automatic Execution |
09:18:39 - 12-Aug-26 |
| Buy* | 150 | $29.865 | Automatic Execution |
09:02:41 - 12-Aug-26 |
| Sell* | 150 | $29.835 | Automatic Execution |
15:50:23 - 11-Aug-26 |
| Sell* | 150 | $29.84 | Automatic Execution |
14:37:30 - 11-Aug-26 |
| Sell* | 773 | $29.88 | Automatic Execution |
12:02:11 - 11-Aug-26 |
| Sell* | 5,227 | $29.88 | Automatic Execution |
12:02:11 - 11-Aug-26 |
| Sell* | 150 | $29.875 | Automatic Execution |
12:02:02 - 11-Aug-26 |
| Sell* | 1,831 | $29.845 | Automatic Execution |
11:30:42 - 11-Aug-26 |
| Sell* | 4,169 | $29.845 | Automatic Execution |
11:30:42 - 11-Aug-26 |
| Sell* | 150 | $29.795 | Automatic Execution |
10:35:45 - 11-Aug-26 |
| Sell* | 6,000 | $29.62 | Automatic Execution |
08:04:02 - 11-Aug-26 |
| Buy* | 6,150 | $29.685 | Suspected BUY Trade |
08:00:22 - 11-Aug-26 |
| Buy* | 150 | $29.745 | Automatic Execution |
08:11:09 - 10-Aug-26 |
| Sell* | 150 | $29.755 | Automatic Execution |
16:12:55 - 07-Aug-26 |
| Sell* | 150 | $29.755 | Automatic Execution |
15:39:03 - 07-Aug-26 |
| Buy* | 1,880 | $29.88 | Automatic Execution |
14:52:21 - 07-Aug-26 |
| Buy* | 150 | $29.895 | Automatic Execution |
14:45:29 - 07-Aug-26 |
| Buy* | 150 | $29.89 | Automatic Execution |
14:38:52 - 07-Aug-26 |
| Sell* | 2,440 | $29.525 | Automatic Execution |
15:09:41 - 06-Aug-26 |
| Sell* | 3,560 | $29.525 | Automatic Execution |
15:09:41 - 06-Aug-26 |
| Sell* | 150 | $29.53 | Automatic Execution |
15:09:41 - 06-Aug-26 |
| Buy* | 150 | $29.445 | Automatic Execution |
08:02:44 - 06-Aug-26 |
| Buy* | 150 | $29.445 | Automatic Execution |
08:01:19 - 06-Aug-26 |
| Buy* | 79,758 | $28.81884 | SI Trade |
08:26:38 - 04-Aug-26 |
| Sell* | 150 | $28.81 | Automatic Execution |
08:03:13 - 04-Aug-26 |
| Sell* | 723 | $28.90 | Automatic Execution |
09:01:12 - 03-Aug-26 |
| Sell* | 2,497 | $28.90 | Automatic Execution |
09:01:12 - 03-Aug-26 |
| Sell* | 2,780 | $28.90 | Automatic Execution |
09:01:11 - 03-Aug-26 |
| Sell* | 150 | $28.91 | Automatic Execution |
09:01:11 - 03-Aug-26 |
| Sell* | 150 | $28.915 | Automatic Execution |
08:06:07 - 03-Aug-26 |
| Sell* | 150 | $28.885 | Automatic Execution |
08:03:40 - 03-Aug-26 |
| Buy* | 111 | $28.595 | Automatic Execution |
14:22:19 - 31-Jul-26 |
| Buy* | 5,739 | $28.595 | Automatic Execution |
14:22:19 - 31-Jul-26 |
| Buy* | 150 | $28.53 | Automatic Execution |
14:22:13 - 31-Jul-26 |
| Buy* | 150 | $28.595 | Automatic Execution |
10:32:55 - 31-Jul-26 |
| Sell* | 150 | $28.67 | Automatic Execution |
10:04:53 - 31-Jul-26 |
| Buy* | 150 | $28.56 | Automatic Execution |
09:55:53 - 31-Jul-26 |
| Sell* | 6,000 | $28.59 | Automatic Execution |
09:29:41 - 31-Jul-26 |
| Buy* | 6,000 | $28.355 | Automatic Execution |
08:03:56 - 31-Jul-26 |
| Buy* | 150 | $28.35 | Automatic Execution |
08:03:56 - 31-Jul-26 |
| Buy* | 6,000 | $28.56 | Automatic Execution |
15:33:16 - 30-Jul-26 |
| Buy* | 4,296 | $28.53 | Automatic Execution |
15:27:42 - 30-Jul-26 |
| Buy* | 1,704 | $28.53 | Automatic Execution |
15:27:42 - 30-Jul-26 |
| Buy* | 326 | $28.36 | Automatic Execution |
15:09:11 - 30-Jul-26 |
| Buy* | 2,837 | $28.36 | Automatic Execution |
15:09:11 - 30-Jul-26 |
| Buy* | 2,837 | $28.36 | Automatic Execution |
15:09:11 - 30-Jul-26 |
| Buy* | 613 | $28.39 | Automatic Execution |
15:02:00 - 30-Jul-26 |
| Buy* | 2,063 | $28.39 | Automatic Execution |
15:02:00 - 30-Jul-26 |
| Buy* | 1,662 | $28.39 | Automatic Execution |
15:02:00 - 30-Jul-26 |
| Buy* | 1,662 | $28.39 | Automatic Execution |
15:02:00 - 30-Jul-26 |
| Buy* | 6,000 | $28.39 | Automatic Execution |
15:00:02 - 30-Jul-26 |
| Buy* | 589 | $28.245 | Automatic Execution |
14:51:29 - 30-Jul-26 |
| Buy* | 5,411 | $28.245 | Automatic Execution |
14:51:29 - 30-Jul-26 |
| Buy* | 1,502 | $28.22 | Automatic Execution |
14:43:57 - 30-Jul-26 |
| Buy* | 4,498 | $28.22 | Automatic Execution |
14:43:57 - 30-Jul-26 |
| Buy* | 6,000 | $27.915 | Automatic Execution |
11:16:28 - 30-Jul-26 |
| Buy* | 150 | $27.91 | Automatic Execution |
11:16:28 - 30-Jul-26 |
| Buy* | 6,000 | $27.505 | Automatic Execution |
08:23:37 - 30-Jul-26 |
| Buy* | 150 | $27.545 | Automatic Execution |
08:20:13 - 30-Jul-26 |
| Buy* | 152 | $28.00 | Automatic Execution |
11:22:52 - 29-Jul-26 |
| Buy* | 7 | $28.02 | Automatic Execution |
10:45:33 - 29-Jul-26 |
| Buy* | 143 | $28.00 | Automatic Execution |
10:40:37 - 29-Jul-26 |
| Buy* | 6,000 | $27.835 | Automatic Execution |
09:04:09 - 29-Jul-26 |
| Sell* | 150 | $27.765 | Automatic Execution |
14:42:01 - 28-Jul-26 |