| Price | £9.6605 on 28-09-2026 at 17:05:06 |
|---|---|
| Change | £-0.0175 -0.18% |
| Buy | £9.667 |
| Sell | £9.654 |
| Last Trade: | Buy 5.00 at £9.697 |
| Day's Volume: | 5 |
| Last Close: | £9.6605 |
| Open: | £9.678 |
| ISIN: | IE000RITWOD4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.2665 - £9.902 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.697 |
| Shares in Issue: | N/A |
Gseueqactive (GQEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £9.697 | Suspected BUY Trade |
15:19:27 - 28-Sep-26 |
| Buy* | 150 | £9.682 | Automatic Execution |
16:21:26 - 25-Sep-26 |
| Buy* | 150 | £9.698 | Automatic Execution |
13:53:53 - 25-Sep-26 |
| Buy* | 150 | £9.693 | Automatic Execution |
13:17:24 - 25-Sep-26 |
| Buy* | 3,915 | £9.664 | Automatic Execution |
12:51:23 - 24-Sep-26 |
| Buy* | 150 | £9.664 | Automatic Execution |
12:44:58 - 24-Sep-26 |
| Sell* | 450 | £9.661 | Automatic Execution |
12:44:56 - 24-Sep-26 |
| Sell* | 6,873 | £9.62 | Automatic Execution |
14:04:56 - 18-Sep-26 |
| Buy* | 150 | £9.665 | Automatic Execution |
09:09:13 - 18-Sep-26 |
| Buy* | 150 | £9.667 | Automatic Execution |
09:07:26 - 18-Sep-26 |
Gseueqactive (GQEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
