| Price | £9.614 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | £0.005 0.05% |
| Buy | £9.605 |
| Sell | £9.584 |
| Last Trade: | Buy 7,760.00 at £9.614 |
| Day's Volume: | 47,558 |
| Last Close: | £9.5945 |
| Open: | £9.594 |
| ISIN: | IE000RITWOD4 |
| Day's Range | £9.591 - £9.617 |
| 52wk Range: | £7.897 - £9.795 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.608854 |
| Shares in Issue: | N/A |
Gseueqactive (GQEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,760 | £9.614 | Automatic Execution |
15:30:26 - 10-Jul-26 |
| Buy* | 7,760 | £9.614 | Automatic Execution |
15:23:44 - 10-Jul-26 |
| Buy* | 150 | £9.611 | Automatic Execution |
15:23:38 - 10-Jul-26 |
| Buy* | 7,760 | £9.617 | Automatic Execution |
15:17:41 - 10-Jul-26 |
| Buy* | 1,555 | £9.617 | Automatic Execution |
15:17:41 - 10-Jul-26 |
| Buy* | 7,760 | £9.611 | Automatic Execution |
15:12:32 - 10-Jul-26 |
| Buy* | 150 | £9.602 | Automatic Execution |
14:43:49 - 10-Jul-26 |
| Buy* | 118 | £9.61 | Automatic Execution |
13:13:46 - 10-Jul-26 |
| Buy* | 150 | £9.591 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 245 | £9.605 | Automatic Execution |
08:17:49 - 10-Jul-26 |
Gseueqactive (GQEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
