| Price | £9.407 on 21-05-2026 at 17:45:07 |
|---|---|
| Change | £0.014 0.15% |
| Buy | £9.423 |
| Sell | £9.411 |
| Last Trade: | Sell 11,523.00 at £9.407 |
| Day's Volume: | 11,523 |
| Last Close: | £9.407 |
| Open: | £9.407 |
| ISIN: | IE000RITWOD4 |
| Day's Range | £9.407 - £9.407 |
| 52wk Range: | £7.725 - £9.659 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.407 |
| Shares in Issue: | N/A |
Gseueqactive (GQEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,523 | £9.407 | Uncrossing Trade |
16:35:27 - 21-May-26 |
| Sell* | 150 | £9.381 | Automatic Execution |
15:55:00 - 20-May-26 |
| Buy* | 3,950 | £9.274 | Suspected BUY Trade |
16:35:09 - 18-May-26 |
| Sell* | 14,000 | £9.209 | Automatic Execution |
08:50:39 - 18-May-26 |
| Sell* | 150 | £9.212 | Automatic Execution |
08:50:24 - 18-May-26 |
| Buy* | 150 | £9.308 | Suspected BUY Trade |
08:00:09 - 15-May-26 |
| Sell* | 150 | £9.329 | Automatic Execution |
08:00:18 - 14-May-26 |
| Buy* | 10,245 | £9.258 | Suspected BUY Trade |
16:35:00 - 13-May-26 |
| Buy* | 150 | £9.239 | Automatic Execution |
11:12:31 - 13-May-26 |
| Sell* | 14,000 | £9.205 | Automatic Execution |
15:12:52 - 12-May-26 |
Gseueqactive (GQEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:00 am | RNS | Net Asset Value(s) |
