Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gseueqactive (GQEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,000 £9.479 Automatic Execution
 13:12:25 - 22-May-26
Sell* 150 £9.477 Automatic Execution
 13:12:25 - 22-May-26
Buy* 150 £9.469 Automatic Execution
 13:12:18 - 22-May-26
Sell* 11,523 £9.407 Uncrossing Trade
 16:35:27 - 21-May-26
Sell* 150 £9.381 Automatic Execution
 15:55:00 - 20-May-26
Buy* 3,950 £9.274 Suspected BUY Trade
 16:35:09 - 18-May-26
Sell* 14,000 £9.209 Automatic Execution
 08:50:39 - 18-May-26
Sell* 150 £9.212 Automatic Execution
 08:50:24 - 18-May-26
Buy* 150 £9.308 Suspected BUY Trade
 08:00:09 - 15-May-26
Sell* 150 £9.329 Automatic Execution
 08:00:18 - 14-May-26
Buy* 10,245 £9.258 Suspected BUY Trade
 16:35:00 - 13-May-26
Buy* 150 £9.239 Automatic Execution
 11:12:31 - 13-May-26
Sell* 14,000 £9.205 Automatic Execution
 15:12:52 - 12-May-26
Sell* 150 £9.205 Automatic Execution
 15:12:52 - 12-May-26
Buy* 150 £9.239 Automatic Execution
 10:30:28 - 12-May-26
Buy* 2,335 £9.223 Automatic Execution
 10:30:24 - 12-May-26
Sell* 150 £9.218 Automatic Execution
 10:30:16 - 12-May-26
Sell* 150 £9.235 Automatic Execution
 09:45:51 - 12-May-26
Sell* 14,000 £9.227 Automatic Execution
 08:47:16 - 08-May-26
Buy* 7,960 £9.146 Automatic Execution
 16:25:36 - 05-May-26
Buy* 150 £9.144 Automatic Execution
 16:25:31 - 05-May-26
Sell* 5,148 £9.14 Automatic Execution
 08:54:32 - 01-May-26
Sell* 4,812 £9.14 Automatic Execution
 08:54:32 - 01-May-26
Sell* 4,040 £9.141 Automatic Execution
 08:54:32 - 01-May-26
Sell* 83 £9.202 Automatic Execution
 16:22:41 - 24-Apr-26
Buy* 150 £9.325 Automatic Execution
 15:57:38 - 21-Apr-26
Buy* 373 £9.328 Automatic Execution
 15:52:05 - 21-Apr-26
Buy* 150 £9.373 Automatic Execution
 15:04:17 - 21-Apr-26
Sell* 10,947 £9.32 Automatic Execution
 09:09:35 - 15-Apr-26
Buy* 7,749 £9.307 Automatic Execution
 08:56:34 - 15-Apr-26
Buy* 6,251 £9.307 Automatic Execution
 08:56:28 - 15-Apr-26
Buy* 150 £9.311 Automatic Execution
 08:13:36 - 15-Apr-26
Buy* 264 £9.245 Automatic Execution
 10:18:57 - 10-Apr-26
Buy* 13,736 £9.245 Automatic Execution
 10:18:57 - 10-Apr-26
Buy* 150 £9.241 Automatic Execution
 10:18:57 - 10-Apr-26
Buy* 14,150 £9.201 Suspected BUY Trade
 16:35:21 - 09-Apr-26
Unknown* 8,850 £9.18084 Currency Conversion
OTC Trade
 14:41:47 - 09-Apr-26
Buy* 14,150 £9.197 Suspected BUY Trade
 16:35:28 - 08-Apr-26
Buy* 150 £8.973 Automatic Execution
 13:18:50 - 07-Apr-26
Sell* 150 £8.983 Automatic Execution
 13:57:57 - 01-Apr-26
Buy* 1,741 £8.998 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 150 £8.995 Automatic Execution
 13:44:57 - 01-Apr-26
Sell* 3,421 £8.978 Automatic Execution
 09:54:17 - 01-Apr-26
Sell* 4,226 £8.978 Automatic Execution
 09:54:17 - 01-Apr-26
Sell* 3,495 £8.978 Automatic Execution
 09:54:17 - 01-Apr-26
Sell* 2,858 £8.978 Automatic Execution
 09:54:17 - 01-Apr-26
Sell* 150 £8.979 Automatic Execution
 09:54:16 - 01-Apr-26
Unknown* 1,099,836 £8.593267 Currency Conversion
Negotiated Trade
OTC Trade
 13:55:32 - 23-Mar-26
Buy* 8,530 £8.386 Automatic Execution
 11:05:16 - 23-Mar-26
Buy* 150 £8.386 Automatic Execution
 11:05:16 - 23-Mar-26
Sell* 150 £8.435 Automatic Execution
 08:17:42 - 23-Mar-26
Sell* 150 £8.444 Automatic Execution
 08:06:06 - 23-Mar-26
Sell* 4,615 £8.576 Uncrossing Trade
 16:35:17 - 20-Mar-26
Sell* 150 £8.697 Automatic Execution
 13:51:01 - 19-Mar-26
Sell* 150 £8.704 Automatic Execution
 12:07:39 - 19-Mar-26
Buy* 3,326 £8.778 Automatic Execution
 08:02:48 - 19-Mar-26
Buy* 5,337 £8.778 Automatic Execution
 08:02:48 - 19-Mar-26
Buy* 5,337 £8.778 Automatic Execution
 08:02:47 - 19-Mar-26
Buy* 150 £8.77 Automatic Execution
 08:02:10 - 19-Mar-26
Unknown* 1,187,157 £8.910939 Currency Conversion
Negotiated Trade
OTC Trade
 14:22:47 - 16-Mar-26
Unknown* 2,360,363 £9.040862 Currency Conversion
Negotiated Trade
OTC Trade
 14:26:06 - 10-Mar-26
Sell* 11,649 £8.757 Automatic Execution
 08:32:39 - 09-Mar-26
Sell* 2,351 £8.757 Automatic Execution
 08:32:39 - 09-Mar-26
Sell* 150 £8.758 Automatic Execution
 08:32:39 - 09-Mar-26
Sell* 150 £8.969 Automatic Execution
 13:45:01 - 06-Mar-26
Unknown* 2,272,157 £9.274502 Currency Conversion
OTC Trade
 14:27:53 - 04-Mar-26
Buy* 150 £9.106 Automatic Execution
 14:28:45 - 03-Mar-26
Unknown* 250,000 £9.141661 SI Trade
Currency Conversion
 10:22:51 - 03-Mar-26
Buy* 7,900 £9.435 Automatic Execution
 16:26:11 - 02-Mar-26
Buy* 17 £9.438 Automatic Execution
 16:22:55 - 02-Mar-26
Buy* 133 £9.437 Automatic Execution
 12:39:36 - 02-Mar-26
Buy* 150 £9.503 Automatic Execution
 08:04:09 - 02-Mar-26
Buy* 1,730 £9.659 Automatic Execution
 16:22:14 - 27-Feb-26
Buy* 10,000 £9.659 Automatic Execution
 16:21:57 - 27-Feb-26
Buy* 2,270 £9.659 Automatic Execution
 16:21:42 - 27-Feb-26
Buy* 7,730 £9.658 Automatic Execution
 16:21:42 - 27-Feb-26
Buy* 150 £9.655 Automatic Execution
 16:21:24 - 27-Feb-26
Buy* 150 £9.614 Automatic Execution
 14:51:12 - 27-Feb-26
Buy* 7,694 £9.593 Automatic Execution
 16:25:27 - 26-Feb-26
Buy* 14,000 £9.593 Automatic Execution
 16:25:27 - 26-Feb-26
Buy* 150 £9.589 Automatic Execution
 16:25:27 - 26-Feb-26
Buy* 150 £9.592 Automatic Execution
 13:01:18 - 26-Feb-26
Buy* 150 £9.59 Automatic Execution
 08:05:02 - 26-Feb-26
Buy* 14,000 £9.531 Automatic Execution
 15:52:26 - 24-Feb-26
Buy* 150 £9.54 Automatic Execution
 14:55:37 - 24-Feb-26
Buy* 14,000 £9.54 Automatic Execution
 15:33:34 - 23-Feb-26
Buy* 150 £9.536 Automatic Execution
 15:33:17 - 23-Feb-26
Buy* 150 £9.461 Automatic Execution
 14:36:06 - 19-Feb-26
Buy* 150 £9.374 Automatic Execution
 11:34:21 - 10-Feb-26
Buy* 150 £9.37 Automatic Execution
 11:34:21 - 10-Feb-26
Buy* 150 £9.232 Automatic Execution
 14:10:13 - 06-Feb-26
Sell* 150 £9.211 Automatic Execution
 13:48:24 - 05-Feb-26
Buy* 1,118 £9.294 Automatic Execution
 14:57:42 - 04-Feb-26
Sell* 150 £9.223 Automatic Execution
 14:02:14 - 03-Feb-26
Unknown* 49,000 £9.231376 Currency Conversion
OTC Trade
 16:09:32 - 02-Feb-26
Buy* 14,000 £9.189 Automatic Execution
 14:57:27 - 02-Feb-26
Buy* 150 £9.181 Automatic Execution
 13:57:02 - 02-Feb-26
Buy* 150 £9.179 Automatic Execution
 13:55:36 - 02-Feb-26
Buy* 150 £9.128 Automatic Execution
 11:32:24 - 30-Jan-26
Buy* 14,000 £9.069 Suspected BUY Trade
 16:35:11 - 28-Jan-26
Buy* 1,165 £9.184 Automatic Execution
 16:20:41 - 27-Jan-26
Buy* 150 £9.164 Automatic Execution
 14:44:10 - 27-Jan-26
Buy* 54 £9.119 Automatic Execution
 08:54:11 - 27-Jan-26
Buy* 29,484 £9.025 Automatic Execution
 16:02:19 - 21-Jan-26
Sell* 1 £9.026 Automatic Execution
 16:01:19 - 21-Jan-26
Sell* 2,649 £9.026 Automatic Execution
 16:01:19 - 21-Jan-26
Sell* 2,649 £9.026 Automatic Execution
 16:01:19 - 21-Jan-26
Sell* 3,883 £9.026 Automatic Execution
 16:01:19 - 21-Jan-26
Sell* 9,181 £9.026 Automatic Execution
 16:01:18 - 21-Jan-26
Buy* 1,637 £9.026 Automatic Execution
 16:01:18 - 21-Jan-26
Sell* 7,920 £9.026 Automatic Execution
 16:00:42 - 21-Jan-26
Sell* 10,443 £9.026 Automatic Execution
 16:00:42 - 21-Jan-26
Buy* 1,637 £9.026 Automatic Execution
 16:00:42 - 21-Jan-26
Sell* 1,320 £9.029 Automatic Execution
 16:00:13 - 21-Jan-26
Sell* 1,320 £9.029 Automatic Execution
 16:00:13 - 21-Jan-26
Sell* 2,640 £9.029 Automatic Execution
 16:00:13 - 21-Jan-26
Sell* 13,083 £9.029 Automatic Execution
 16:00:13 - 21-Jan-26
Buy* 1,637 £9.029 Automatic Execution
 16:00:13 - 21-Jan-26
Sell* 2,181 £9.033 Automatic Execution
 15:57:14 - 21-Jan-26
Buy* 1,637 £9.033 Automatic Execution
 15:57:10 - 21-Jan-26
Buy* 14,000 £9.033 Automatic Execution
 15:57:10 - 21-Jan-26
Buy* 14,000 £9.033 Automatic Execution
 15:56:18 - 21-Jan-26
Sell* 818 £9.032 Automatic Execution
 15:55:49 - 21-Jan-26
Sell* 818 £9.032 Automatic Execution
 15:55:49 - 21-Jan-26
Sell* 1,101 £9.032 Automatic Execution
 15:55:49 - 21-Jan-26
Buy* 1,637 £9.032 Automatic Execution
 15:55:49 - 21-Jan-26
Sell* 3,630 £9.033 Automatic Execution
 15:55:18 - 21-Jan-26
Sell* 16,370 £9.033 Automatic Execution
 15:55:18 - 21-Jan-26
Sell* 1,140 £9.028 Automatic Execution
 15:52:41 - 21-Jan-26
Sell* 1,630 £9.028 Automatic Execution
 15:52:41 - 21-Jan-26
Sell* 3,910 £9.028 Automatic Execution
 15:52:41 - 21-Jan-26
Sell* 3,839 £9.028 Automatic Execution
 15:52:41 - 21-Jan-26
Sell* 1,634 £9.028 Automatic Execution
 15:52:36 - 21-Jan-26
Sell* 1,634 £9.028 Automatic Execution
 15:52:36 - 21-Jan-26
Sell* 3,269 £9.028 Automatic Execution
 15:52:26 - 21-Jan-26
Sell* 818 £9.028 Automatic Execution
 15:52:18 - 21-Jan-26
Sell* 818 £9.028 Automatic Execution
 15:52:18 - 21-Jan-26
Sell* 818 £9.028 Automatic Execution
 15:52:18 - 21-Jan-26
Sell* 1,576 £9.028 Automatic Execution
 15:51:52 - 21-Jan-26
Sell* 1,014 £9.028 Automatic Execution
 15:51:52 - 21-Jan-26
Sell* 2,029 £9.028 Automatic Execution
 15:51:52 - 21-Jan-26
Sell* 818 £9.028 Automatic Execution
 15:51:12 - 21-Jan-26
Buy* 14,000 £9.028 Automatic Execution
 15:51:03 - 21-Jan-26
Sell* 1,636 £9.028 Automatic Execution
 15:47:14 - 21-Jan-26
Sell* 1,636 £9.028 Automatic Execution
 15:46:55 - 21-Jan-26
Sell* 2,075 £9.028 Automatic Execution
 15:45:51 - 21-Jan-26
Sell* 2,075 £9.028 Automatic Execution
 15:45:51 - 21-Jan-26
Sell* 4,150 £9.028 Automatic Execution
 15:45:51 - 21-Jan-26
Buy* 14,000 £9.027 Automatic Execution
 15:43:47 - 21-Jan-26
Buy* 150 £9.024 Automatic Execution
 15:41:05 - 21-Jan-26
Sell* 891 £9.032 Automatic Execution
 15:38:08 - 21-Jan-26
Sell* 891 £9.032 Automatic Execution
 15:38:08 - 21-Jan-26
Sell* 2,146 £9.032 Automatic Execution
 15:38:08 - 21-Jan-26
Sell* 3,927 £9.032 Automatic Execution
 15:38:08 - 21-Jan-26
Sell* 818 £9.029 Automatic Execution
 15:35:46 - 21-Jan-26
Sell* 818 £9.029 Automatic Execution
 15:35:46 - 21-Jan-26
Sell* 853 £9.029 Automatic Execution
 15:35:46 - 21-Jan-26
Sell* 1,519 £9.028 Automatic Execution
 15:35:22 - 21-Jan-26
Sell* 3,037 £9.028 Automatic Execution
 15:35:22 - 21-Jan-26
Sell* 2,075 £9.019 Automatic Execution
 15:29:09 - 21-Jan-26
Sell* 2,075 £9.019 Automatic Execution
 15:29:09 - 21-Jan-26
Sell* 4,150 £9.019 Automatic Execution
 15:29:09 - 21-Jan-26
Sell* 1,700 £9.019 Automatic Execution
 15:29:09 - 21-Jan-26
Sell* 3,741 £9.019 Automatic Execution
 15:27:11 - 21-Jan-26
Sell* 3,741 £9.019 Automatic Execution
 15:27:11 - 21-Jan-26
Sell* 818 £9.019 Automatic Execution
 15:26:50 - 21-Jan-26
Buy* 4,000 £9.019 Automatic Execution
 15:24:11 - 21-Jan-26
Buy* 10,000 £9.016 Automatic Execution
 15:23:25 - 21-Jan-26
Sell* 150 £9.017 Automatic Execution
 15:20:47 - 21-Jan-26
Buy* 4,130 £9.013 Suspected BUY Trade
 16:35:14 - 20-Jan-26
Buy* 55 £9.008 Automatic Execution
 16:07:55 - 20-Jan-26
Sell* 1 £8.955 Automatic Execution
 14:20:21 - 20-Jan-26
Sell* 14,000 £8.968 Automatic Execution
 13:13:05 - 20-Jan-26
Sell* 4,130 £8.969 Automatic Execution
 13:13:05 - 20-Jan-26
Sell* 150 £8.969 Automatic Execution
 13:13:05 - 20-Jan-26
Sell* 14,000 £8.936 Automatic Execution
 10:44:22 - 20-Jan-26
Sell* 150 £8.936 Automatic Execution
 10:44:22 - 20-Jan-26
Sell* 4,130 £8.937 Automatic Execution
 10:44:22 - 20-Jan-26
Sell* 150 £9.017 Uncrossing Trade
 16:35:28 - 19-Jan-26
Sell* 150 £9.059 Automatic Execution
 08:03:32 - 19-Jan-26
Buy* 4,085 £9.131 Suspected BUY Trade
 16:35:11 - 16-Jan-26
Buy* 6,903 £9.155 Automatic Execution
 16:29:26 - 15-Jan-26
Buy* 5,805 £9.153 Automatic Execution
 16:25:16 - 15-Jan-26
Buy* 3,079 £9.151 Automatic Execution
 16:20:11 - 15-Jan-26
Buy* 3,586 £9.15 Automatic Execution
 16:16:26 - 15-Jan-26
Buy* 4,042 £9.15 Automatic Execution
 16:12:36 - 15-Jan-26
Buy* 2,789 £9.15 Automatic Execution
 16:09:56 - 15-Jan-26
Buy* 3,104 £9.15 Automatic Execution
 16:06:56 - 15-Jan-26
Buy* 3,292 £9.149 Automatic Execution
 16:03:46 - 15-Jan-26
Buy* 3,708 £9.151 Automatic Execution
 16:02:07 - 15-Jan-26
Buy* 3,316 £9.145 Automatic Execution
 15:57:06 - 15-Jan-26
Buy* 4,247 £9.145 Automatic Execution
 15:52:56 - 15-Jan-26
Buy* 3,458 £9.145 Automatic Execution
 15:49:36 - 15-Jan-26
Buy* 3,044 £9.142 Automatic Execution
 15:46:46 - 15-Jan-26
Buy* 2,705 £9.145 Automatic Execution
 15:44:42 - 15-Jan-26
Buy* 3,682 £9.142 Automatic Execution
 15:40:36 - 15-Jan-26
Buy* 2,793 £9.144 Automatic Execution
 15:37:56 - 15-Jan-26
Buy* 3,055 £9.141 Automatic Execution
 15:35:06 - 15-Jan-26
Buy* 2,919 £9.142 Automatic Execution
 15:32:16 - 15-Jan-26
Buy* 3,176 £9.144 Automatic Execution
 15:29:16 - 15-Jan-26
FTSE 100 Latest
Value10,466.26
Change22.79