Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gseueqactive (GQEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 £9.697 Suspected BUY Trade
 15:19:27 - 28-Sep-26
Buy* 150 £9.682 Automatic Execution
 16:21:26 - 25-Sep-26
Buy* 150 £9.698 Automatic Execution
 13:53:53 - 25-Sep-26
Buy* 150 £9.693 Automatic Execution
 13:17:24 - 25-Sep-26
Buy* 3,915 £9.664 Automatic Execution
 12:51:23 - 24-Sep-26
Buy* 150 £9.664 Automatic Execution
 12:44:58 - 24-Sep-26
Sell* 450 £9.661 Automatic Execution
 12:44:56 - 24-Sep-26
Sell* 6,873 £9.62 Automatic Execution
 14:04:56 - 18-Sep-26
Buy* 150 £9.665 Automatic Execution
 09:09:13 - 18-Sep-26
Buy* 150 £9.667 Automatic Execution
 09:07:26 - 18-Sep-26
Buy* 13,850 £9.666 Automatic Execution
 09:06:33 - 18-Sep-26
Sell* 150 £9.67 Automatic Execution
 09:06:33 - 18-Sep-26
Buy* 150 £9.586 Automatic Execution
 15:55:53 - 16-Sep-26
Buy* 4 £9.602 Suspected BUY Trade
 12:43:28 - 16-Sep-26
Buy* 150 £9.571 Automatic Execution
 09:21:10 - 16-Sep-26
Buy* 150 £9.569 Automatic Execution
 09:13:30 - 16-Sep-26
Buy* 150 £9.583 Automatic Execution
 08:30:44 - 16-Sep-26
Buy* 150 £9.58 Automatic Execution
 08:30:10 - 16-Sep-26
Buy* 150 £9.576 Automatic Execution
 08:23:46 - 16-Sep-26
Buy* 150 £9.575 Automatic Execution
 08:22:45 - 16-Sep-26
Buy* 150 £9.576 Automatic Execution
 08:16:53 - 16-Sep-26
Buy* 150 £9.575 Automatic Execution
 08:13:00 - 16-Sep-26
Buy* 150 £9.623 Automatic Execution
 10:00:13 - 11-Sep-26
Unknown* 1,500,000 £9.597 SI Trade
 17:11:58 - 10-Sep-26
Buy* 13,076 £9.602 Suspected BUY Trade
 16:35:21 - 10-Sep-26
Buy* 150 £9.617 Automatic Execution
 15:24:40 - 10-Sep-26
Unknown* 1,307,633 £9.602 SI Trade
 13:17:05 - 10-Sep-26
Unknown* -1,307,633 £0.00 SI Trade
Correction
 13:17:05 - 10-Sep-26
Unknown* 1,307,633 £9.602 SI Trade
 13:17:05 - 10-Sep-26
Unknown* -1,307,633 £0.00 SI Trade
Correction
 13:17:05 - 10-Sep-26
Unknown* 1,307,633 £0.00 SI Trade
 13:17:05 - 10-Sep-26
Unknown* 1,307,633 £9.602 SI Trade
 13:17:05 - 10-Sep-26
Unknown* -1,307,633 £9.602 SI Trade
Correction
 13:17:05 - 10-Sep-26
Unknown* 1,307,633 £0.00 SI Trade
 13:17:05 - 10-Sep-26
Sell* 3,249 £9.732 Automatic Execution
 08:34:32 - 09-Sep-26
Sell* 3,248 £9.732 Automatic Execution
 08:34:32 - 09-Sep-26
Sell* 1,081 £9.733 Automatic Execution
 08:14:02 - 09-Sep-26
Sell* 150 £9.734 Automatic Execution
 08:14:02 - 09-Sep-26
Sell* 150 £9.775 Automatic Execution
 16:02:07 - 08-Sep-26
Buy* 14,000 £9.777 Automatic Execution
 08:00:55 - 07-Sep-26
Buy* 150 £9.785 Automatic Execution
 09:23:49 - 04-Sep-26
Buy* 150 £9.792 Automatic Execution
 09:18:32 - 04-Sep-26
Buy* 150 £9.802 Automatic Execution
 09:07:36 - 04-Sep-26
Buy* 150 £9.80 Automatic Execution
 09:06:51 - 04-Sep-26
Buy* 150 £9.802 Automatic Execution
 09:04:40 - 04-Sep-26
Buy* 931 £9.805 Automatic Execution
 08:58:06 - 04-Sep-26
Buy* 3,760 £9.805 Automatic Execution
 08:57:44 - 04-Sep-26
Sell* 150 £9.802 SI Trade
 08:55:29 - 04-Sep-26
Buy* 150 £9.802 Automatic Execution
 08:55:29 - 04-Sep-26
Buy* 3,760 £9.806 Automatic Execution
 08:53:18 - 04-Sep-26
Sell* 5,033 £9.7658 Negotiated Trade
 14:04:01 - 01-Sep-26
Buy* 3,740 £9.746 Automatic Execution
 09:43:01 - 01-Sep-26
Buy* 12 £9.82 Suspected BUY Trade
 08:00:22 - 01-Sep-26
Buy* 150 £9.873 Automatic Execution
 15:57:48 - 28-Aug-26
Sell* 1,080 £9.867 Automatic Execution
 08:33:56 - 27-Aug-26
Sell* 150 £9.868 Automatic Execution
 08:33:34 - 27-Aug-26
Buy* 37 £9.862 Automatic Execution
 16:09:47 - 25-Aug-26
Buy* 4,127 £9.862 Automatic Execution
 16:09:45 - 25-Aug-26
Buy* 4,918 £9.862 Automatic Execution
 16:09:44 - 25-Aug-26
Buy* 4,918 £9.862 Automatic Execution
 16:09:44 - 25-Aug-26
Sell* 150 £9.832 Automatic Execution
 09:06:12 - 25-Aug-26
Buy* 150 £9.841 Automatic Execution
 08:20:56 - 25-Aug-26
Buy* 150 £9.814 Automatic Execution
 08:23:38 - 24-Aug-26
Buy* 150 £9.814 Automatic Execution
 08:19:45 - 24-Aug-26
Buy* 150 £9.779 Automatic Execution
 08:19:46 - 21-Aug-26
Sell* 150 £9.761 Automatic Execution
 14:52:00 - 20-Aug-26
Buy* 150 £9.778 Automatic Execution
 09:43:27 - 20-Aug-26
Buy* 150 £9.781 Automatic Execution
 09:21:51 - 20-Aug-26
Buy* 150 £9.781 Automatic Execution
 09:11:10 - 20-Aug-26
Buy* 150 £9.784 Automatic Execution
 08:31:36 - 20-Aug-26
Buy* 150 £9.796 Automatic Execution
 16:20:57 - 19-Aug-26
Buy* 150 £9.792 Automatic Execution
 13:36:38 - 19-Aug-26
Buy* 2,920 £9.77 Automatic Execution
 08:08:29 - 19-Aug-26
Buy* 780 £9.77 Automatic Execution
 08:08:29 - 19-Aug-26
Buy* 2,920 £9.77 Automatic Execution
 08:08:29 - 19-Aug-26
Buy* 150 £9.769 Automatic Execution
 08:06:17 - 19-Aug-26
Buy* 150 £9.768 Automatic Execution
 09:11:05 - 18-Aug-26
Buy* 150 £9.789 Automatic Execution
 08:45:50 - 18-Aug-26
Buy* 150 £9.792 Automatic Execution
 08:43:51 - 18-Aug-26
Buy* 150 £9.802 Automatic Execution
 08:38:49 - 18-Aug-26
Buy* 150 £9.849 Automatic Execution
 15:53:20 - 14-Aug-26
Buy* 150 £9.854 Automatic Execution
 14:37:33 - 14-Aug-26
Buy* 150 £9.869 Automatic Execution
 13:13:56 - 14-Aug-26
Buy* 150 £9.869 Automatic Execution
 08:24:42 - 14-Aug-26
Buy* 150 £9.873 Automatic Execution
 08:13:15 - 14-Aug-26
Buy* 150 £9.877 Automatic Execution
 09:01:57 - 13-Aug-26
Buy* 150 £9.88 Automatic Execution
 08:09:06 - 13-Aug-26
Buy* 150 £9.879 Automatic Execution
 08:16:34 - 11-Aug-26
Buy* 5,033 £9.93229 Ordinary
 11:14:31 - 07-Aug-26
Buy* 14,000 £9.884 Automatic Execution
 08:15:18 - 07-Aug-26
Buy* 150 £9.88 Automatic Execution
 08:13:39 - 07-Aug-26
Buy* 150 £9.902 Automatic Execution
 08:32:30 - 06-Aug-26
Buy* 150 £9.90 Automatic Execution
 08:27:28 - 06-Aug-26
Buy* 150 £9.901 Automatic Execution
 08:14:42 - 06-Aug-26
Buy* 150 £9.866 Automatic Execution
 14:35:35 - 05-Aug-26
Buy* 150 £9.861 Automatic Execution
 14:09:19 - 05-Aug-26
Buy* 150 £9.86 Automatic Execution
 13:49:13 - 05-Aug-26
Buy* 150 £9.828 Automatic Execution
 12:18:52 - 05-Aug-26
Buy* 150 £9.842 Automatic Execution
 15:38:19 - 04-Aug-26
Buy* 150 £9.817 Automatic Execution
 08:43:22 - 04-Aug-26
Buy* 150 £9.832 Automatic Execution
 08:16:03 - 04-Aug-26
Buy* 150 £9.765 Automatic Execution
 12:14:47 - 03-Aug-26
Buy* 2,488 £9.773 Automatic Execution
 10:36:13 - 03-Aug-26
Buy* 2,488 £9.773 Automatic Execution
 10:36:13 - 03-Aug-26
Buy* 150 £9.769 Automatic Execution
 10:35:12 - 03-Aug-26
Buy* 5,730 £9.766 Automatic Execution
 08:22:06 - 03-Aug-26
Buy* 3,840 £9.769 Automatic Execution
 12:16:10 - 31-Jul-26
Buy* 150 £9.778 Automatic Execution
 11:38:37 - 31-Jul-26
Sell* 150 £9.796 Automatic Execution
 08:07:24 - 31-Jul-26
Buy* 150 £9.694 Automatic Execution
 08:53:11 - 29-Jul-26
Buy* 150 £9.633 Automatic Execution
 14:01:04 - 28-Jul-26
Buy* 150 £9.648 Automatic Execution
 13:34:10 - 28-Jul-26
Buy* 150 £9.659 Automatic Execution
 12:31:59 - 28-Jul-26
Buy* 150 £9.659 Automatic Execution
 12:11:55 - 28-Jul-26
Buy* 5,820 £9.676 Automatic Execution
 08:15:57 - 28-Jul-26
Sell* 150 £9.684 Automatic Execution
 15:09:50 - 27-Jul-26
Sell* 150 £9.731 Automatic Execution
 08:24:49 - 27-Jul-26
Sell* 150 £9.736 Automatic Execution
 08:20:48 - 27-Jul-26
Sell* 363 £9.586 Automatic Execution
 08:37:15 - 22-Jul-26
Buy* 3,880 £9.609 Automatic Execution
 08:00:13 - 22-Jul-26
Buy* 3,880 £9.587 Automatic Execution
 08:00:09 - 22-Jul-26
Buy* 100 £9.582 Suspected BUY Trade
 16:35:22 - 16-Jul-26
Sell* 150 £9.513 Automatic Execution
 12:55:18 - 16-Jul-26
Buy* 3,900 £9.57 Automatic Execution
 08:00:10 - 16-Jul-26
Sell* 150 £9.588 Automatic Execution
 08:20:41 - 15-Jul-26
Buy* 14,000 £9.545 Automatic Execution
 08:11:07 - 14-Jul-26
Buy* 150 £9.541 Automatic Execution
 08:11:07 - 14-Jul-26
Buy* 150 £9.587 Automatic Execution
 08:16:15 - 13-Jul-26
Buy* 2,328 £9.576 Automatic Execution
 08:09:52 - 13-Jul-26
Buy* 11,672 £9.576 Automatic Execution
 08:09:45 - 13-Jul-26
Buy* 150 £9.577 Automatic Execution
 08:09:14 - 13-Jul-26
Buy* 7,760 £9.614 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 7,760 £9.614 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 150 £9.611 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 7,760 £9.617 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 1,555 £9.617 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 7,760 £9.611 Automatic Execution
 15:12:32 - 10-Jul-26
Buy* 150 £9.602 Automatic Execution
 14:43:49 - 10-Jul-26
Buy* 118 £9.61 Automatic Execution
 13:13:46 - 10-Jul-26
Buy* 150 £9.591 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 245 £9.605 Automatic Execution
 08:17:49 - 10-Jul-26
Buy* 14,000 £9.597 Automatic Execution
 08:09:26 - 10-Jul-26
Buy* 150 £9.594 Automatic Execution
 08:08:27 - 10-Jul-26
Sell* 326 £9.513 Automatic Execution
 10:33:46 - 09-Jul-26
Buy* 14,000 £9.538 Automatic Execution
 09:00:00 - 09-Jul-26
Buy* 11 £9.535 Automatic Execution
 09:00:00 - 09-Jul-26
Buy* 139 £9.535 Automatic Execution
 09:00:00 - 09-Jul-26
Buy* 150 £9.596 Automatic Execution
 08:13:24 - 08-Jul-26
Buy* 150 £9.628 Automatic Execution
 08:05:33 - 08-Jul-26
Buy* 150 £9.685 Automatic Execution
 15:42:42 - 07-Jul-26
Buy* 73 £9.728 Automatic Execution
 08:53:07 - 07-Jul-26
Buy* 3,820 £9.727 Automatic Execution
 08:53:03 - 07-Jul-26
Buy* 3,820 £9.734 Automatic Execution
 08:39:34 - 07-Jul-26
Buy* 150 £9.736 Automatic Execution
 08:38:04 - 07-Jul-26
Buy* 150 £9.719 Automatic Execution
 15:44:02 - 06-Jul-26
Buy* 150 £9.795 Automatic Execution
 09:08:26 - 06-Jul-26
Buy* 150 £9.727 Automatic Execution
 15:21:48 - 02-Jul-26
Buy* 7,827 £9.624 Automatic Execution
 16:29:56 - 01-Jul-26
Buy* 6,173 £9.624 Automatic Execution
 16:29:54 - 01-Jul-26
Buy* 46 £9.617 Automatic Execution
 16:28:09 - 01-Jul-26
Buy* 6,977 £9.617 Automatic Execution
 16:28:08 - 01-Jul-26
Buy* 6,977 £9.617 Automatic Execution
 16:28:08 - 01-Jul-26
Buy* 150 £9.622 Automatic Execution
 14:58:30 - 01-Jul-26
Buy* 150 £9.653 Automatic Execution
 10:11:09 - 01-Jul-26
Buy* 150 £9.611 Automatic Execution
 09:44:00 - 29-Jun-26
Buy* 150 £9.582 Automatic Execution
 11:32:43 - 26-Jun-26
Buy* 150 £9.589 Automatic Execution
 11:00:20 - 26-Jun-26
Sell* 104 £9.601 Automatic Execution
 09:41:56 - 26-Jun-26
Buy* 104 £9.616 Automatic Execution
 09:41:56 - 26-Jun-26
Buy* 104 £9.613 SI Trade
 09:41:38 - 26-Jun-26
Buy* 150 £9.572 Automatic Execution
 12:15:25 - 24-Jun-26
Buy* 150 £9.575 Automatic Execution
 12:07:05 - 24-Jun-26
Buy* 14,000 £9.551 Automatic Execution
 09:00:01 - 24-Jun-26
Buy* 150 £9.55 Automatic Execution
 08:57:35 - 24-Jun-26
Sell* 14,062 £9.587 Uncrossing Trade
 16:35:14 - 23-Jun-26
Buy* 150 £9.575 Automatic Execution
 08:08:01 - 23-Jun-26
Buy* 150 £9.658 Automatic Execution
 16:00:46 - 22-Jun-26
Buy* 150 £9.661 Automatic Execution
 15:50:27 - 19-Jun-26
Buy* 150 £9.664 Automatic Execution
 15:28:55 - 19-Jun-26
Buy* 150 £9.666 Automatic Execution
 15:18:58 - 19-Jun-26
Buy* 150 £9.665 Automatic Execution
 14:09:54 - 19-Jun-26
Buy* 150 £9.666 Automatic Execution
 11:11:47 - 19-Jun-26
Buy* 150 £9.664 Automatic Execution
 10:46:35 - 19-Jun-26
Buy* 150 £9.669 Automatic Execution
 10:40:02 - 19-Jun-26
Buy* 150 £9.666 Automatic Execution
 10:34:50 - 19-Jun-26
Buy* 150 £9.664 Automatic Execution
 13:15:56 - 18-Jun-26
Buy* 94 £9.625 Automatic Execution
 16:29:03 - 16-Jun-26
Buy* 56 £9.625 Automatic Execution
 16:25:14 - 16-Jun-26
Buy* 150 £9.63 Automatic Execution
 15:07:34 - 16-Jun-26
Buy* 150 £9.514 Automatic Execution
 15:52:40 - 12-Jun-26
Buy* 58 £9.517 Automatic Execution
 15:35:39 - 12-Jun-26
Sell* 5,068 £9.503 Automatic Execution
 14:40:53 - 12-Jun-26
Sell* 4,773 £9.503 Automatic Execution
 14:40:53 - 12-Jun-26
Sell* 2,031 £9.503 Automatic Execution
 14:40:53 - 12-Jun-26
Sell* 97 £9.503 Automatic Execution
 14:40:53 - 12-Jun-26
Sell* 2,031 £9.503 Automatic Execution
 14:40:53 - 12-Jun-26
Buy* 14,000 £9.53 Automatic Execution
 08:56:51 - 12-Jun-26
Buy* 14,000 £9.523 Automatic Execution
 08:56:50 - 12-Jun-26
Buy* 150 £9.402 Automatic Execution
 16:12:10 - 11-Jun-26
Buy* 97 £9.411 Automatic Execution
 15:48:50 - 11-Jun-26
FTSE 100 Latest
Value10,715.41
Change30.53