Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gseueqactive (GQEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,760 £9.614 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 7,760 £9.614 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 150 £9.611 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 7,760 £9.617 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 1,555 £9.617 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 7,760 £9.611 Automatic Execution
 15:12:32 - 10-Jul-26
Buy* 150 £9.602 Automatic Execution
 14:43:49 - 10-Jul-26
Buy* 118 £9.61 Automatic Execution
 13:13:46 - 10-Jul-26
Buy* 150 £9.591 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 245 £9.605 Automatic Execution
 08:17:49 - 10-Jul-26
Buy* 14,000 £9.597 Automatic Execution
 08:09:26 - 10-Jul-26
Buy* 150 £9.594 Automatic Execution
 08:08:27 - 10-Jul-26
Sell* 326 £9.513 Automatic Execution
 10:33:46 - 09-Jul-26
Buy* 14,000 £9.538 Automatic Execution
 09:00:00 - 09-Jul-26
Buy* 11 £9.535 Automatic Execution
 09:00:00 - 09-Jul-26
Buy* 139 £9.535 Automatic Execution
 09:00:00 - 09-Jul-26
Buy* 150 £9.596 Automatic Execution
 08:13:24 - 08-Jul-26
Buy* 150 £9.628 Automatic Execution
 08:05:33 - 08-Jul-26
Buy* 150 £9.685 Automatic Execution
 15:42:42 - 07-Jul-26
Buy* 73 £9.728 Automatic Execution
 08:53:07 - 07-Jul-26
Buy* 3,820 £9.727 Automatic Execution
 08:53:03 - 07-Jul-26
Buy* 3,820 £9.734 Automatic Execution
 08:39:34 - 07-Jul-26
Buy* 150 £9.736 Automatic Execution
 08:38:04 - 07-Jul-26
Buy* 150 £9.719 Automatic Execution
 15:44:02 - 06-Jul-26
Buy* 150 £9.795 Automatic Execution
 09:08:26 - 06-Jul-26
Buy* 150 £9.727 Automatic Execution
 15:21:48 - 02-Jul-26
Buy* 7,827 £9.624 Automatic Execution
 16:29:56 - 01-Jul-26
Buy* 6,173 £9.624 Automatic Execution
 16:29:54 - 01-Jul-26
Buy* 46 £9.617 Automatic Execution
 16:28:09 - 01-Jul-26
Buy* 6,977 £9.617 Automatic Execution
 16:28:08 - 01-Jul-26
Buy* 6,977 £9.617 Automatic Execution
 16:28:08 - 01-Jul-26
Buy* 150 £9.622 Automatic Execution
 14:58:30 - 01-Jul-26
Buy* 150 £9.653 Automatic Execution
 10:11:09 - 01-Jul-26
Buy* 150 £9.611 Automatic Execution
 09:44:00 - 29-Jun-26
Buy* 150 £9.582 Automatic Execution
 11:32:43 - 26-Jun-26
Buy* 150 £9.589 Automatic Execution
 11:00:20 - 26-Jun-26
Sell* 104 £9.601 Automatic Execution
 09:41:56 - 26-Jun-26
Buy* 104 £9.616 Automatic Execution
 09:41:56 - 26-Jun-26
Buy* 104 £9.613 SI Trade
 09:41:38 - 26-Jun-26
Buy* 150 £9.572 Automatic Execution
 12:15:25 - 24-Jun-26
Buy* 150 £9.575 Automatic Execution
 12:07:05 - 24-Jun-26
Buy* 14,000 £9.551 Automatic Execution
 09:00:01 - 24-Jun-26
Buy* 150 £9.55 Automatic Execution
 08:57:35 - 24-Jun-26
Sell* 14,062 £9.587 Uncrossing Trade
 16:35:14 - 23-Jun-26
Buy* 150 £9.575 Automatic Execution
 08:08:01 - 23-Jun-26
Buy* 150 £9.658 Automatic Execution
 16:00:46 - 22-Jun-26
Buy* 150 £9.661 Automatic Execution
 15:50:27 - 19-Jun-26
Buy* 150 £9.664 Automatic Execution
 15:28:55 - 19-Jun-26
Buy* 150 £9.666 Automatic Execution
 15:18:58 - 19-Jun-26
Buy* 150 £9.665 Automatic Execution
 14:09:54 - 19-Jun-26
Buy* 150 £9.666 Automatic Execution
 11:11:47 - 19-Jun-26
Buy* 150 £9.664 Automatic Execution
 10:46:35 - 19-Jun-26
Buy* 150 £9.669 Automatic Execution
 10:40:02 - 19-Jun-26
Buy* 150 £9.666 Automatic Execution
 10:34:50 - 19-Jun-26
Buy* 150 £9.664 Automatic Execution
 13:15:56 - 18-Jun-26
Buy* 94 £9.625 Automatic Execution
 16:29:03 - 16-Jun-26
Buy* 56 £9.625 Automatic Execution
 16:25:14 - 16-Jun-26
Buy* 150 £9.63 Automatic Execution
 15:07:34 - 16-Jun-26
Buy* 150 £9.514 Automatic Execution
 15:52:40 - 12-Jun-26
Buy* 58 £9.517 Automatic Execution
 15:35:39 - 12-Jun-26
Sell* 5,068 £9.503 Automatic Execution
 14:40:53 - 12-Jun-26
Sell* 4,773 £9.503 Automatic Execution
 14:40:53 - 12-Jun-26
Sell* 2,031 £9.503 Automatic Execution
 14:40:53 - 12-Jun-26
Sell* 97 £9.503 Automatic Execution
 14:40:53 - 12-Jun-26
Sell* 2,031 £9.503 Automatic Execution
 14:40:53 - 12-Jun-26
Buy* 14,000 £9.53 Automatic Execution
 08:56:51 - 12-Jun-26
Buy* 14,000 £9.523 Automatic Execution
 08:56:50 - 12-Jun-26
Buy* 150 £9.402 Automatic Execution
 16:12:10 - 11-Jun-26
Buy* 97 £9.411 Automatic Execution
 15:48:50 - 11-Jun-26
Buy* 150 £9.402 Automatic Execution
 14:45:16 - 11-Jun-26
Buy* 150 £9.372 Automatic Execution
 08:35:02 - 11-Jun-26
Sell* 14,030 £9.418 Uncrossing Trade
 16:35:24 - 08-Jun-26
Sell* 4,728 £9.41 Automatic Execution
 11:34:50 - 08-Jun-26
Sell* 150 £9.41 Automatic Execution
 11:34:50 - 08-Jun-26
Sell* 2,308 £9.41 Automatic Execution
 11:34:50 - 08-Jun-26
Buy* 150 £9.417 Automatic Execution
 11:34:13 - 08-Jun-26
Buy* 150 £9.429 Automatic Execution
 16:14:16 - 05-Jun-26
Sell* 14,000 £9.454 Automatic Execution
 08:07:21 - 05-Jun-26
Sell* 1,788 £9.42 Automatic Execution
 08:07:35 - 04-Jun-26
Sell* 12,212 £9.42 Automatic Execution
 08:07:35 - 04-Jun-26
Sell* 2,134 £9.41 Uncrossing Trade
 16:35:17 - 03-Jun-26
Sell* 2,187 £9.435 Automatic Execution
 08:53:20 - 03-Jun-26
Sell* 2,875 £9.435 Automatic Execution
 08:53:20 - 03-Jun-26
Sell* 2,875 £9.435 Automatic Execution
 08:53:20 - 03-Jun-26
Sell* 2,875 £9.435 Automatic Execution
 08:53:20 - 03-Jun-26
Sell* 1,594 £9.435 Automatic Execution
 08:53:19 - 03-Jun-26
Sell* 1,594 £9.435 Automatic Execution
 08:53:19 - 03-Jun-26
Sell* 150 £9.424 Automatic Execution
 08:45:47 - 03-Jun-26
Sell* 667 £9.421 Automatic Execution
 15:00:56 - 02-Jun-26
Sell* 467 £9.421 Automatic Execution
 15:00:38 - 02-Jun-26
Sell* 932 £9.441 Automatic Execution
 14:29:16 - 02-Jun-26
Sell* 772 £9.472 Automatic Execution
 13:24:52 - 02-Jun-26
Sell* 742 £9.472 Automatic Execution
 13:23:52 - 02-Jun-26
Sell* 897 £9.476 Automatic Execution
 13:10:32 - 02-Jun-26
Sell* 1,145 £9.48 Automatic Execution
 12:50:32 - 02-Jun-26
Buy* 150 £9.483 Automatic Execution
 12:38:03 - 02-Jun-26
Sell* 728 £9.482 Automatic Execution
 12:37:32 - 02-Jun-26
Sell* 535 £9.482 Automatic Execution
 12:36:12 - 02-Jun-26
Sell* 150 £9.483 Automatic Execution
 10:12:40 - 02-Jun-26
Sell* 150 £9.408 Uncrossing Trade
 16:35:08 - 01-Jun-26
Sell* 8,820 £9.395 Automatic Execution
 15:11:59 - 01-Jun-26
Sell* 3,360 £9.395 Automatic Execution
 15:06:03 - 01-Jun-26
Sell* 5,460 £9.395 Automatic Execution
 15:06:03 - 01-Jun-26
Sell* 14,000 £9.399 Automatic Execution
 15:05:52 - 01-Jun-26
Buy* 5,725 £9.47 Automatic Execution
 14:11:05 - 01-Jun-26
Buy* 5,725 £9.47 Automatic Execution
 14:11:05 - 01-Jun-26
Buy* 6,067 £9.477 Automatic Execution
 14:07:42 - 01-Jun-26
Buy* 7,933 £9.477 Automatic Execution
 14:07:42 - 01-Jun-26
Buy* 1,550 £9.483 Automatic Execution
 13:44:11 - 01-Jun-26
Buy* 5,788 £9.483 Automatic Execution
 13:44:11 - 01-Jun-26
Buy* 150 £9.474 Automatic Execution
 12:53:32 - 01-Jun-26
Buy* 150 £9.484 Automatic Execution
 12:38:58 - 01-Jun-26
Buy* 150 £9.478 Automatic Execution
 11:58:13 - 01-Jun-26
Buy* 2,825 £9.472 Automatic Execution
 11:00:00 - 01-Jun-26
Buy* 3,837 £9.472 Automatic Execution
 11:00:00 - 01-Jun-26
Buy* 150 £9.486 Automatic Execution
 10:36:29 - 01-Jun-26
Sell* 2,738 £9.483 Automatic Execution
 08:18:54 - 01-Jun-26
Sell* 5,631 £9.483 Automatic Execution
 08:18:54 - 01-Jun-26
Sell* 5,631 £9.483 Automatic Execution
 08:18:54 - 01-Jun-26
Sell* 150 £9.484 Automatic Execution
 08:18:41 - 01-Jun-26
Sell* 150 £9.54 Automatic Execution
 13:33:34 - 29-May-26
Buy* 150 £9.483 Automatic Execution
 09:00:56 - 28-May-26
Sell* 2,397 £9.48 Automatic Execution
 08:44:54 - 28-May-26
Sell* 4,125 £9.48 Automatic Execution
 08:44:54 - 28-May-26
Sell* 6,109 £9.493 Automatic Execution
 08:15:49 - 28-May-26
Sell* 7,094 £9.503 Automatic Execution
 08:10:12 - 28-May-26
Sell* 3,453 £9.503 Automatic Execution
 08:10:12 - 28-May-26
Sell* 3,453 £9.503 Automatic Execution
 08:10:12 - 28-May-26
Sell* 150 £9.506 Automatic Execution
 08:09:03 - 28-May-26
Buy* 3,436 £9.534 Automatic Execution
 15:36:14 - 26-May-26
Buy* 8,030 £9.54 Automatic Execution
 15:06:37 - 26-May-26
Sell* 150 £9.53 Automatic Execution
 15:03:53 - 26-May-26
Buy* 14,000 £9.531 Automatic Execution
 08:02:17 - 26-May-26
Buy* 150 £9.524 Automatic Execution
 08:01:49 - 26-May-26
Sell* 14,000 £9.479 Automatic Execution
 13:12:25 - 22-May-26
Sell* 150 £9.477 Automatic Execution
 13:12:25 - 22-May-26
Buy* 150 £9.469 Automatic Execution
 13:12:18 - 22-May-26
Sell* 11,523 £9.407 Uncrossing Trade
 16:35:27 - 21-May-26
Sell* 150 £9.381 Automatic Execution
 15:55:00 - 20-May-26
Buy* 3,950 £9.274 Suspected BUY Trade
 16:35:09 - 18-May-26
Sell* 14,000 £9.209 Automatic Execution
 08:50:39 - 18-May-26
Sell* 150 £9.212 Automatic Execution
 08:50:24 - 18-May-26
Buy* 150 £9.308 Suspected BUY Trade
 08:00:09 - 15-May-26
Sell* 150 £9.329 Automatic Execution
 08:00:18 - 14-May-26
Buy* 10,245 £9.258 Suspected BUY Trade
 16:35:00 - 13-May-26
Buy* 150 £9.239 Automatic Execution
 11:12:31 - 13-May-26
Sell* 14,000 £9.205 Automatic Execution
 15:12:52 - 12-May-26
Sell* 150 £9.205 Automatic Execution
 15:12:52 - 12-May-26
Buy* 150 £9.239 Automatic Execution
 10:30:28 - 12-May-26
Buy* 2,335 £9.223 Automatic Execution
 10:30:24 - 12-May-26
Sell* 150 £9.218 Automatic Execution
 10:30:16 - 12-May-26
Sell* 150 £9.235 Automatic Execution
 09:45:51 - 12-May-26
Sell* 14,000 £9.227 Automatic Execution
 08:47:16 - 08-May-26
Buy* 7,960 £9.146 Automatic Execution
 16:25:36 - 05-May-26
Buy* 150 £9.144 Automatic Execution
 16:25:31 - 05-May-26
Sell* 5,148 £9.14 Automatic Execution
 08:54:32 - 01-May-26
Sell* 4,812 £9.14 Automatic Execution
 08:54:32 - 01-May-26
Sell* 4,040 £9.141 Automatic Execution
 08:54:32 - 01-May-26
Sell* 83 £9.202 Automatic Execution
 16:22:41 - 24-Apr-26
Buy* 150 £9.325 Automatic Execution
 15:57:38 - 21-Apr-26
Buy* 373 £9.328 Automatic Execution
 15:52:05 - 21-Apr-26
Buy* 150 £9.373 Automatic Execution
 15:04:17 - 21-Apr-26
Sell* 10,947 £9.32 Automatic Execution
 09:09:35 - 15-Apr-26
Buy* 7,749 £9.307 Automatic Execution
 08:56:34 - 15-Apr-26
Buy* 6,251 £9.307 Automatic Execution
 08:56:28 - 15-Apr-26
Buy* 150 £9.311 Automatic Execution
 08:13:36 - 15-Apr-26
Buy* 264 £9.245 Automatic Execution
 10:18:57 - 10-Apr-26
Buy* 13,736 £9.245 Automatic Execution
 10:18:57 - 10-Apr-26
Buy* 150 £9.241 Automatic Execution
 10:18:57 - 10-Apr-26
Buy* 14,150 £9.201 Suspected BUY Trade
 16:35:21 - 09-Apr-26
Unknown* 8,850 £9.18084 Currency Conversion
OTC Trade
 14:41:47 - 09-Apr-26
Buy* 14,150 £9.197 Suspected BUY Trade
 16:35:28 - 08-Apr-26
Buy* 150 £8.973 Automatic Execution
 13:18:50 - 07-Apr-26
Sell* 150 £8.983 Automatic Execution
 13:57:57 - 01-Apr-26
Buy* 1,741 £8.998 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 150 £8.995 Automatic Execution
 13:44:57 - 01-Apr-26
Sell* 3,421 £8.978 Automatic Execution
 09:54:17 - 01-Apr-26
Sell* 4,226 £8.978 Automatic Execution
 09:54:17 - 01-Apr-26
Sell* 3,495 £8.978 Automatic Execution
 09:54:17 - 01-Apr-26
Sell* 2,858 £8.978 Automatic Execution
 09:54:17 - 01-Apr-26
Sell* 150 £8.979 Automatic Execution
 09:54:16 - 01-Apr-26
Unknown* 1,099,836 £8.593267 Currency Conversion
Negotiated Trade
OTC Trade
 13:55:32 - 23-Mar-26
Buy* 8,530 £8.386 Automatic Execution
 11:05:16 - 23-Mar-26
Buy* 150 £8.386 Automatic Execution
 11:05:16 - 23-Mar-26
Sell* 150 £8.435 Automatic Execution
 08:17:42 - 23-Mar-26
Sell* 150 £8.444 Automatic Execution
 08:06:06 - 23-Mar-26
Sell* 4,615 £8.576 Uncrossing Trade
 16:35:17 - 20-Mar-26
Sell* 150 £8.697 Automatic Execution
 13:51:01 - 19-Mar-26
Sell* 150 £8.704 Automatic Execution
 12:07:39 - 19-Mar-26
Buy* 3,326 £8.778 Automatic Execution
 08:02:48 - 19-Mar-26
Buy* 5,337 £8.778 Automatic Execution
 08:02:48 - 19-Mar-26
Buy* 5,337 £8.778 Automatic Execution
 08:02:47 - 19-Mar-26
Buy* 150 £8.77 Automatic Execution
 08:02:10 - 19-Mar-26
Unknown* 1,187,157 £8.910939 Currency Conversion
Negotiated Trade
OTC Trade
 14:22:47 - 16-Mar-26
Unknown* 2,360,363 £9.040862 Currency Conversion
Negotiated Trade
OTC Trade
 14:26:06 - 10-Mar-26
Sell* 11,649 £8.757 Automatic Execution
 08:32:39 - 09-Mar-26
Sell* 2,351 £8.757 Automatic Execution
 08:32:39 - 09-Mar-26
Sell* 150 £8.758 Automatic Execution
 08:32:39 - 09-Mar-26
Sell* 150 £8.969 Automatic Execution
 13:45:01 - 06-Mar-26
Unknown* 2,272,157 £9.274502 Currency Conversion
OTC Trade
 14:27:53 - 04-Mar-26
FTSE 100 Latest
Value10,497.29
Change24.84