| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.594 | 9.617 | 9.591 | 9.5945 | 47,558 |
| 9th Jul 2026 (Thu) | 9.535 | 9.538 | 9.513 | 9.5895 | 14,476 |
| 8th Jul 2026 (Wed) | 9.628 | 9.628 | 9.596 | 9.488 | 300 |
| 7th Jul 2026 (Tue) | 9.736 | 9.736 | 9.685 | 9.6765 | 8,013 |
| 6th Jul 2026 (Mon) | 9.795 | 9.795 | 9.719 | 9.725 | 300 |
| 3rd Jul 2026 (Fri) | 9.7145 | 9.7895 | 9.7145 | 9.7895 | 0 |
| 2nd Jul 2026 (Thu) | 9.727 | 9.727 | 9.727 | 9.7145 | 150 |
| 1st Jul 2026 (Wed) | 9.653 | 9.653 | 9.617 | 9.6705 | 28,300 |
| 30th Jun 2026 (Tue) | 9.6115 | 9.684 | 9.6115 | 9.684 | 0 |
| 29th Jun 2026 (Mon) | 9.611 | 9.611 | 9.611 | 9.6115 | 150 |
| 26th Jun 2026 (Fri) | 9.616 | 9.616 | 9.582 | 9.6125 | 612 |
| 25th Jun 2026 (Thu) | 9.5985 | 9.66 | 9.5985 | 9.66 | 0 |
| 24th Jun 2026 (Wed) | 9.55 | 9.575 | 9.55 | 9.5985 | 14,450 |
| 23rd Jun 2026 (Tue) | 9.575 | 9.587 | 9.575 | 9.587 | 14,212 |
| 22nd Jun 2026 (Mon) | 9.658 | 9.658 | 9.658 | 9.666 | 150 |
| 19th Jun 2026 (Fri) | 9.666 | 9.669 | 9.661 | 9.65 | 1,200 |
| 18th Jun 2026 (Thu) | 9.664 | 9.664 | 9.664 | 9.683 | 150 |
| 17th Jun 2026 (Wed) | 9.6225 | 9.6855 | 9.6225 | 9.6855 | 0 |
| 16th Jun 2026 (Tue) | 9.63 | 9.63 | 9.625 | 9.6225 | 300 |
| 15th Jun 2026 (Mon) | 9.5455 | 9.596 | 9.5455 | 9.596 | 0 |
| 12th Jun 2026 (Fri) | 9.523 | 9.53 | 9.503 | 9.5455 | 42,208 |
| 11th Jun 2026 (Thu) | 9.372 | 9.411 | 9.372 | 9.413 | 547 |
| 10th Jun 2026 (Wed) | 9.3545 | 9.3545 | 9.341 | 9.341 | 0 |
| 9th Jun 2026 (Tue) | 9.418 | 9.418 | 9.3545 | 9.3545 | 0 |
| 8th Jun 2026 (Mon) | 9.417 | 9.418 | 9.41 | 9.418 | 21,366 |
| 5th Jun 2026 (Fri) | 9.454 | 9.454 | 9.429 | 9.4165 | 14,150 |
| 4th Jun 2026 (Thu) | 9.42 | 9.42 | 9.42 | 9.463 | 14,000 |
| 3rd Jun 2026 (Wed) | 9.424 | 9.435 | 9.41 | 9.41 | 16,284 |
| 2nd Jun 2026 (Tue) | 9.483 | 9.483 | 9.421 | 9.4745 | 7,185 |
| 1st Jun 2026 (Mon) | 9.484 | 9.486 | 9.395 | 9.408 | 85,990 |
| 29th May 2026 (Fri) | 9.54 | 9.54 | 9.54 | 9.5125 | 150 |
| 28th May 2026 (Thu) | 9.506 | 9.506 | 9.48 | 9.4995 | 26,931 |
| 27th May 2026 (Wed) | 9.5225 | 9.5375 | 9.5225 | 9.5375 | 0 |
| 26th May 2026 (Tue) | 9.524 | 9.54 | 9.524 | 9.5225 | 25,766 |
| 25th May 2026 (Mon) | 9.464 | 9.464 | 9.464 | 9.464 | 0 |
| 22nd May 2026 (Fri) | 9.469 | 9.479 | 9.469 | 9.464 | 14,300 |
| 21st May 2026 (Thu) | 9.407 | 9.407 | 9.407 | 9.407 | 11,523 |
| 20th May 2026 (Wed) | 9.381 | 9.381 | 9.381 | 9.393 | 150 |
| 19th May 2026 (Tue) | 9.274 | 9.274 | 9.271 | 9.271 | 0 |
| 18th May 2026 (Mon) | 9.212 | 9.274 | 9.209 | 9.274 | 18,100 |
| 15th May 2026 (Fri) | 9.308 | 9.308 | 9.308 | 9.254 | 150 |
| 14th May 2026 (Thu) | 9.329 | 9.329 | 9.329 | 9.3475 | 150 |
| 13th May 2026 (Wed) | 9.239 | 9.258 | 9.239 | 9.258 | 10,395 |
| 12th May 2026 (Tue) | 9.235 | 9.239 | 9.205 | 9.19 | 16,935 |
| 11th May 2026 (Mon) | 9.223 | 9.242 | 9.223 | 9.242 | 0 |