| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.381 | 9.381 | 9.381 | 9.393 | 150 |
| 19th May 2026 (Tue) | 9.274 | 9.274 | 9.271 | 9.271 | 0 |
| 18th May 2026 (Mon) | 9.212 | 9.274 | 9.209 | 9.274 | 18,100 |
| 15th May 2026 (Fri) | 9.308 | 9.308 | 9.308 | 9.254 | 150 |
| 14th May 2026 (Thu) | 9.329 | 9.329 | 9.329 | 9.3475 | 150 |
| 13th May 2026 (Wed) | 9.239 | 9.258 | 9.239 | 9.258 | 10,395 |
| 12th May 2026 (Tue) | 9.235 | 9.239 | 9.205 | 9.19 | 16,935 |
| 11th May 2026 (Mon) | 9.223 | 9.242 | 9.223 | 9.242 | 0 |
| 8th May 2026 (Fri) | 9.227 | 9.227 | 9.227 | 9.223 | 14,000 |
| 7th May 2026 (Thu) | 9.3665 | 9.3665 | 9.291 | 9.291 | 0 |
| 6th May 2026 (Wed) | 9.1455 | 9.3665 | 9.1455 | 9.3665 | 0 |
| 5th May 2026 (Tue) | 9.144 | 9.146 | 9.144 | 9.1455 | 8,110 |
| 4th May 2026 (Mon) | 9.211 | 9.211 | 9.211 | 9.211 | 0 |
| 1st May 2026 (Fri) | 9.141 | 9.141 | 9.14 | 9.211 | 14,000 |
| 30th Apr 2026 (Thu) | 9.077 | 9.167 | 9.077 | 9.167 | 0 |
| 29th Apr 2026 (Wed) | 9.141 | 9.141 | 9.077 | 9.077 | 0 |
| 28th Apr 2026 (Tue) | 9.1615 | 9.1615 | 9.141 | 9.141 | 0 |
| 27th Apr 2026 (Mon) | 9.205 | 9.205 | 9.1615 | 9.1615 | 0 |
| 24th Apr 2026 (Fri) | 9.202 | 9.202 | 9.202 | 9.205 | 83 |
| 23rd Apr 2026 (Thu) | 9.2615 | 9.2615 | 9.2525 | 9.2525 | 0 |
| 22nd Apr 2026 (Wed) | 9.316 | 9.316 | 9.2615 | 9.2615 | 0 |
| 21st Apr 2026 (Tue) | 9.373 | 9.373 | 9.325 | 9.316 | 673 |
| 20th Apr 2026 (Mon) | 9.4525 | 9.4525 | 9.3845 | 9.3845 | 0 |
| 17th Apr 2026 (Fri) | 9.306 | 9.4525 | 9.306 | 9.4525 | 0 |
| 16th Apr 2026 (Thu) | 9.286 | 9.306 | 9.286 | 9.306 | 0 |
| 15th Apr 2026 (Wed) | 9.307 | 9.32 | 9.307 | 9.286 | 25,247 |
| 14th Apr 2026 (Tue) | 9.224 | 9.318 | 9.224 | 9.318 | 0 |
| 13th Apr 2026 (Mon) | 9.263 | 9.263 | 9.224 | 9.224 | 0 |
| 10th Apr 2026 (Fri) | 9.241 | 9.245 | 9.241 | 9.263 | 14,150 |
| 9th Apr 2026 (Thu) | 9.201 | 9.201 | 9.201 | 9.201 | 23,000 |
| 8th Apr 2026 (Wed) | 9.197 | 9.197 | 9.197 | 9.197 | 14,150 |
| 7th Apr 2026 (Tue) | 8.973 | 8.973 | 8.973 | 8.908 | 150 |
| 6th Apr 2026 (Mon) | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| 3rd Apr 2026 (Fri) | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| 2nd Apr 2026 (Thu) | 8.987 | 8.987 | 8.97 | 8.97 | 0 |
| 1st Apr 2026 (Wed) | 8.979 | 8.998 | 8.978 | 8.987 | 16,191 |
| 31st Mar 2026 (Tue) | 8.6965 | 8.792 | 8.6965 | 8.792 | 0 |
| 30th Mar 2026 (Mon) | 8.6125 | 8.6965 | 8.6125 | 8.6965 | 0 |
| 27th Mar 2026 (Fri) | 8.664 | 8.664 | 8.6125 | 8.6125 | 0 |
| 26th Mar 2026 (Thu) | 8.7445 | 8.7445 | 8.664 | 8.664 | 0 |
| 25th Mar 2026 (Wed) | 8.751 | 8.751 | 8.749 | 8.7445 | 14,150 |
| 24th Mar 2026 (Tue) | 8.594 | 8.6475 | 8.594 | 8.6475 | 0 |
| 23rd Mar 2026 (Mon) | 8.444 | 8.447 | 8.386 | 8.594 | 9,130 |