| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.678 | 9.678 | 9.6605 | 9.6605 | 5 |
| 25th Sep 2026 (Fri) | 9.693 | 9.698 | 9.682 | 9.678 | 450 |
| 24th Sep 2026 (Thu) | 9.661 | 9.664 | 9.661 | 9.6355 | 4,515 |
| 23rd Sep 2026 (Wed) | 9.70 | 9.70 | 9.6715 | 9.6715 | 0 |
| 22nd Sep 2026 (Tue) | 9.677 | 9.70 | 9.677 | 9.70 | 0 |
| 21st Sep 2026 (Mon) | 9.58 | 9.677 | 9.58 | 9.677 | 0 |
| 18th Sep 2026 (Fri) | 9.67 | 9.67 | 9.62 | 9.58 | 21,173 |
| 17th Sep 2026 (Thu) | 9.594 | 9.7015 | 9.594 | 9.7015 | 0 |
| 16th Sep 2026 (Wed) | 9.575 | 9.586 | 9.569 | 9.594 | 1,354 |
| 15th Sep 2026 (Tue) | 9.5585 | 9.5585 | 9.5225 | 9.5225 | 0 |
| 14th Sep 2026 (Mon) | 9.6175 | 9.6175 | 9.5585 | 9.5585 | 0 |
| 11th Sep 2026 (Fri) | 9.623 | 9.623 | 9.623 | 9.6175 | 150 |
| 10th Sep 2026 (Thu) | 9.617 | 9.617 | 9.60 | 9.602 | 4,128,642 |
| 9th Sep 2026 (Wed) | 9.734 | 9.734 | 9.732 | 9.6285 | 7,728 |
| 8th Sep 2026 (Tue) | 9.775 | 9.775 | 9.775 | 9.7735 | 150 |
| 7th Sep 2026 (Mon) | 9.777 | 9.777 | 9.777 | 9.797 | 14,000 |
| 4th Sep 2026 (Fri) | 9.806 | 9.806 | 9.785 | 9.828 | 9,501 |
| 3rd Sep 2026 (Thu) | 9.757 | 9.8105 | 9.757 | 9.8105 | 0 |
| 2nd Sep 2026 (Wed) | 9.7555 | 9.757 | 9.7555 | 9.757 | 0 |
| 1st Sep 2026 (Tue) | 9.82 | 9.82 | 9.746 | 9.7555 | 8,785 |
| 31st Aug 2026 (Mon) | 9.862 | 9.862 | 9.862 | 9.862 | 0 |
| 28th Aug 2026 (Fri) | 9.873 | 9.873 | 9.873 | 9.862 | 150 |
| 27th Aug 2026 (Thu) | 9.868 | 9.868 | 9.867 | 9.821 | 1,230 |
| 26th Aug 2026 (Wed) | 9.8695 | 9.8875 | 9.8695 | 9.8875 | 0 |
| 25th Aug 2026 (Tue) | 9.841 | 9.862 | 9.832 | 9.8695 | 14,300 |
| 24th Aug 2026 (Mon) | 9.814 | 9.814 | 9.814 | 9.8305 | 300 |
| 21st Aug 2026 (Fri) | 9.779 | 9.779 | 9.779 | 9.8325 | 150 |
| 20th Aug 2026 (Thu) | 9.784 | 9.784 | 9.761 | 9.778 | 750 |
| 19th Aug 2026 (Wed) | 9.769 | 9.796 | 9.769 | 9.795 | 7,070 |
| 18th Aug 2026 (Tue) | 9.802 | 9.802 | 9.768 | 9.7675 | 600 |
| 17th Aug 2026 (Mon) | 9.84 | 9.84 | 9.831 | 9.831 | 0 |
| 14th Aug 2026 (Fri) | 9.873 | 9.873 | 9.849 | 9.84 | 750 |
| 13th Aug 2026 (Thu) | 9.88 | 9.88 | 9.877 | 9.8625 | 300 |
| 12th Aug 2026 (Wed) | 9.8785 | 9.8785 | 9.8425 | 9.8425 | 0 |
| 11th Aug 2026 (Tue) | 9.879 | 9.879 | 9.879 | 9.8785 | 150 |
| 10th Aug 2026 (Mon) | 9.897 | 9.897 | 9.874 | 9.874 | 0 |
| 7th Aug 2026 (Fri) | 9.88 | 9.884 | 9.88 | 9.897 | 19,183 |
| 6th Aug 2026 (Thu) | 9.901 | 9.902 | 9.90 | 9.8765 | 450 |
| 5th Aug 2026 (Wed) | 9.828 | 9.866 | 9.828 | 9.8605 | 600 |
| 4th Aug 2026 (Tue) | 9.832 | 9.842 | 9.817 | 9.8405 | 450 |
| 3rd Aug 2026 (Mon) | 9.766 | 9.773 | 9.765 | 9.769 | 11,006 |
| 31st Jul 2026 (Fri) | 9.796 | 9.796 | 9.769 | 9.702 | 4,140 |
| 30th Jul 2026 (Thu) | 9.644 | 9.7275 | 9.644 | 9.7275 | 0 |
| 29th Jul 2026 (Wed) | 9.738 | 9.738 | 9.694 | 9.644 | 14,300 |