| Price | £8.201 on 22-09-2025 at 10:20:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £8.198 |
| Sell | £8.188 |
| Last Trade: | Unknown 250.00 at £7.781595 |
| Day's Volume: | 0 |
| Last Close: | £8.201 |
| Open: | £8.201 |
| ISIN: | IE000RITWOD4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.719 - £8.257 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gseueqactive (GQEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | £7.781595 | SI Trade Currency Conversion |
16:42:53 - 01-Aug-25 |
| Sell* | 150 | £7.897 | Automatic Execution |
08:08:00 - 01-Aug-25 |
| Unknown* | 74 | £8.046185 | SI Trade Currency Conversion |
16:57:31 - 25-Jul-25 |
| Sell* | 150 | £7.949 | Automatic Execution |
12:02:01 - 22-Jul-25 |
| Buy* | 9,300 | £7.948 | Automatic Execution |
12:02:28 - 16-Jul-25 |
| Sell* | 4,689 | £7.948 | Automatic Execution |
12:02:28 - 16-Jul-25 |
| Sell* | 150 | £7.956 | Automatic Execution |
12:02:28 - 16-Jul-25 |
| Sell* | 150 | £7.954 | Automatic Execution |
12:02:28 - 16-Jul-25 |
| Sell* | 150 | £8.041 | Automatic Execution |
12:02:00 - 10-Jul-25 |
| Sell* | 150 | £8.041 | Automatic Execution |
12:02:00 - 10-Jul-25 |
Gseueqactive (GQEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
