| Price | £8.7975 on 16-12-2025 at 10:08:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £8.774 |
| Sell | £8.76 |
| Last Trade: | Buy 150.00 at £8.699 |
| Day's Volume: | 0 |
| Last Close: | £8.7975 |
| Open: | £8.7975 |
| ISIN: | IE000RITWOD4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.719 - £8.8135 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gseueqactive (GQEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £8.699 | Automatic Execution |
08:53:02 - 11-Dec-25 |
| Unknown* | 4 | £8.687446 | SI Trade Currency Conversion |
16:41:40 - 08-Dec-25 |
| Unknown* | 5 | £8.592324 | SI Trade Currency Conversion |
16:41:44 - 25-Nov-25 |
| Sell* | 1,487 | £8.511 | Negotiated Trade |
09:17:13 - 25-Nov-25 |
| Unknown* | 152 | £8.531945 | SI Trade Currency Conversion |
16:41:53 - 24-Nov-25 |
| Unknown* | 1 | £8.797958 | SI Trade Currency Conversion |
16:42:26 - 12-Nov-25 |
| Buy* | 1,487 | £8.8325 | Suspected BUY Trade |
15:20:15 - 12-Nov-25 |
| Unknown* | 748 | £8.478324 | SI Trade Currency Conversion |
16:41:15 - 07-Nov-25 |
| Unknown* | 372 | £8.546384 | SI Trade Currency Conversion |
16:46:41 - 04-Nov-25 |
| Unknown* | 2,856 | £8.432115 | SI Trade Currency Conversion |
16:41:51 - 15-Oct-25 |
Gseueqactive (GQEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
