| Price | £9.232 on 06-02-2026 at 19:25:07 |
|---|---|
| Change | £0.056 0.61% |
| Buy | £9.278 |
| Sell | £9.262 |
| Last Trade: | Buy 150.00 at £9.232 |
| Day's Volume: | 150 |
| Last Close: | £9.27 |
| Open: | £9.232 |
| ISIN: | IE000RITWOD4 |
| Day's Range | £9.232 - £9.232 |
| 52wk Range: | £7.719 - £9.294 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.232 |
| Shares in Issue: | N/A |
Gseueqactive (GQEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £9.232 | Automatic Execution |
14:10:13 - 06-Feb-26 |
| Sell* | 150 | £9.211 | Automatic Execution |
13:48:24 - 05-Feb-26 |
| Buy* | 1,118 | £9.294 | Automatic Execution |
14:57:42 - 04-Feb-26 |
| Sell* | 150 | £9.223 | Automatic Execution |
14:02:14 - 03-Feb-26 |
| Unknown* | 49,000 | £9.231376 | Currency Conversion OTC Trade |
16:09:32 - 02-Feb-26 |
| Buy* | 14,000 | £9.189 | Automatic Execution |
14:57:27 - 02-Feb-26 |
| Buy* | 150 | £9.181 | Automatic Execution |
13:57:02 - 02-Feb-26 |
| Buy* | 150 | £9.179 | Automatic Execution |
13:55:36 - 02-Feb-26 |
| Buy* | 150 | £9.128 | Automatic Execution |
11:32:24 - 30-Jan-26 |
| Buy* | 14,000 | £9.069 | Suspected BUY Trade |
16:35:11 - 28-Jan-26 |
Gseueqactive (GQEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
