| Price | $30.54 on 28-09-2026 at 18:25:07 |
|---|---|
| Change | $-0.3925 -1.28% |
| Buy | $30.415 |
| Sell | $30.215 |
| Last Trade: | Buy 46.00 at $30.54 |
| Day's Volume: | 546 |
| Last Close: | $30.315 |
| Open: | $30.375 |
| ISIN: | IE000KEFZYE7 |
| Day's Range | $30.375 - $30.54 |
| 52wk Range: | $22.65 - $31.9175 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.3889 |
| Shares in Issue: | N/A |
Gsemeqactive (GQEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $30.54 | Automatic Execution |
12:58:19 - 28-Sep-26 |
| Sell* | 348 | $30.375 | Automatic Execution |
10:45:18 - 28-Sep-26 |
| Sell* | 152 | $30.375 | Automatic Execution |
10:45:17 - 28-Sep-26 |
| Sell* | 500 | $30.635 | Automatic Execution |
08:14:48 - 25-Sep-26 |
| Unknown* | 1,322 | $30.821 | OTC Trade |
13:21:00 - 23-Sep-26 |
| Sell* | 34,318 | $30.845 | Negotiated Trade |
12:00:59 - 23-Sep-26 |
| Buy* | 6,000 | $30.72 | Automatic Execution |
08:35:37 - 21-Sep-26 |
| Buy* | 500 | $30.71 | Automatic Execution |
08:35:37 - 21-Sep-26 |
| Sell* | 196 | $30.01 | Automatic Execution |
13:06:35 - 18-Sep-26 |
| Sell* | 6,009 | $29.595 | Negotiated Trade |
14:43:43 - 14-Sep-26 |
Gsemeqactive (GQEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
