| Price | $29.9825 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | $0.13 0.44% |
| Buy | $30.075 |
| Sell | $29.89 |
| Last Trade: | Unknown 3,000.00 at $29.895 |
| Day's Volume: | 0 |
| Last Close: | $29.9825 |
| Open: | $29.8525 |
| ISIN: | IE000KEFZYE7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.6925 - $31.9175 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gsemeqactive (GQEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | $29.895 | OTC Trade |
16:27:38 - 09-Jul-26 |
| Buy* | 500 | $29.73 | Automatic Execution |
14:31:37 - 09-Jul-26 |
| Sell* | 180 | $29.33 | Automatic Execution |
14:36:04 - 08-Jul-26 |
| Sell* | 500 | $29.62 | Automatic Execution |
14:35:01 - 07-Jul-26 |
| Sell* | 4 | $29.99 | Automatic Execution |
08:05:05 - 06-Jul-26 |
| Sell* | 6,000 | $30.015 | Automatic Execution |
14:35:01 - 01-Jul-26 |
| Sell* | 500 | $30.015 | Automatic Execution |
14:34:30 - 01-Jul-26 |
| Sell* | 18,438 | $31.385 | Negotiated Trade |
14:30:14 - 19-Jun-26 |
| Sell* | 16,343 | $31.275 | Negotiated Trade |
12:01:33 - 19-Jun-26 |
| Buy* | 11 | $31.60 | Automatic Execution |
08:05:00 - 19-Jun-26 |
Gsemeqactive (GQEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
