| Price | $28.99 on 21-05-2026 at 18:35:08 |
|---|---|
| Change | $0.1575 0.54% |
| Buy | $29.135 |
| Sell | $28.98 |
| Last Trade: | Buy 150.00 at $28.99 |
| Day's Volume: | 6,300 |
| Last Close: | $29.0575 |
| Open: | $29.085 |
| ISIN: | IE000KEFZYE7 |
| Day's Range | $28.99 - $29.085 |
| 52wk Range: | $20.6925 - $29.965 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.03036 |
| Shares in Issue: | N/A |
Gsemeqactive (GQEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $28.99 | Automatic Execution |
13:16:31 - 21-May-26 |
| Buy* | 6,000 | $29.03 | Automatic Execution |
08:15:10 - 21-May-26 |
| Buy* | 150 | $29.085 | Automatic Execution |
08:06:14 - 21-May-26 |
| Buy* | 150 | $28.68 | Automatic Execution |
14:44:51 - 20-May-26 |
| Buy* | 6,000 | $28.475 | Automatic Execution |
08:09:39 - 20-May-26 |
| Buy* | 150 | $28.465 | Automatic Execution |
08:09:07 - 20-May-26 |
| Buy* | 23 | $28.395 | Automatic Execution |
14:00:17 - 19-May-26 |
| Buy* | 6 | $28.61 | Automatic Execution |
09:55:39 - 19-May-26 |
| Sell* | 20 | $28.49 | Automatic Execution |
08:04:53 - 19-May-26 |
| Buy* | 150 | $28.91 | Automatic Execution |
09:19:49 - 18-May-26 |
Gsemeqactive (GQEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:00 am | RNS | Net Asset Value(s) |
