| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112 | $29.4582 | Suspected BUY Trade |
08:07:43 - 22-May-26 |
| Buy* | 150 | $28.99 | Automatic Execution |
13:16:31 - 21-May-26 |
| Buy* | 6,000 | $29.03 | Automatic Execution |
08:15:10 - 21-May-26 |
| Buy* | 150 | $29.085 | Automatic Execution |
08:06:14 - 21-May-26 |
| Buy* | 150 | $28.68 | Automatic Execution |
14:44:51 - 20-May-26 |
| Buy* | 6,000 | $28.475 | Automatic Execution |
08:09:39 - 20-May-26 |
| Buy* | 150 | $28.465 | Automatic Execution |
08:09:07 - 20-May-26 |
| Buy* | 23 | $28.395 | Automatic Execution |
14:00:17 - 19-May-26 |
| Buy* | 6 | $28.61 | Automatic Execution |
09:55:39 - 19-May-26 |
| Sell* | 20 | $28.49 | Automatic Execution |
08:04:53 - 19-May-26 |
| Buy* | 150 | $28.91 | Automatic Execution |
09:19:49 - 18-May-26 |
| Buy* | 150 | $28.96 | Automatic Execution |
16:19:30 - 15-May-26 |
| Buy* | 150 | $29.60 | Automatic Execution |
11:41:57 - 13-May-26 |
| Buy* | 150 | $29.625 | Automatic Execution |
08:16:09 - 13-May-26 |
| Buy* | 6,000 | $28.925 | Automatic Execution |
16:26:05 - 12-May-26 |
| Buy* | 150 | $29.16 | Automatic Execution |
15:36:33 - 12-May-26 |
| Unknown* | 1,092,398 | $29.64846 | SI Trade Currency Conversion Negotiated Trade |
15:25:30 - 12-May-26 |
| Buy* | 9,353 | $29.82 | Suspected BUY Trade |
15:32:10 - 11-May-26 |
| Buy* | 150 | $29.965 | Automatic Execution |
14:38:53 - 11-May-26 |
| Buy* | 150 | $29.795 | Automatic Execution |
08:09:53 - 11-May-26 |
| Sell* | 55,156 | $29.49 | Negotiated Trade |
12:02:55 - 08-May-26 |
| Buy* | 2,000 | $29.78 | Suspected BUY Trade |
16:35:23 - 07-May-26 |
| Buy* | 6,000 | $28.635 | Automatic Execution |
14:37:36 - 05-May-26 |
| Buy* | 149 | $28.62 | Automatic Execution |
14:36:29 - 05-May-26 |
| Buy* | 1 | $28.62 | Automatic Execution |
14:14:40 - 05-May-26 |
| Buy* | 150 | $28.525 | Automatic Execution |
08:12:05 - 05-May-26 |
| Buy* | 150 | $28.535 | Automatic Execution |
08:12:05 - 05-May-26 |
| Buy* | 6,000 | $27.88 | Automatic Execution |
13:15:05 - 30-Apr-26 |
| Buy* | 150 | $27.855 | Automatic Execution |
13:06:29 - 30-Apr-26 |
| Buy* | 1,000 | $28.395 | Suspected BUY Trade |
16:35:20 - 28-Apr-26 |
| Buy* | 11 | $28.165 | Automatic Execution |
08:05:09 - 27-Apr-26 |
| Buy* | 150 | $27.815 | Automatic Execution |
12:07:27 - 24-Apr-26 |
| Buy* | 150 | $27.735 | Automatic Execution |
08:26:29 - 24-Apr-26 |
| Buy* | 150 | $27.97 | Automatic Execution |
12:43:18 - 21-Apr-26 |
| Buy* | 143 | $27.61 | Automatic Execution |
12:31:27 - 17-Apr-26 |
| Buy* | 181 | $27.59 | Automatic Execution |
12:25:58 - 17-Apr-26 |
| Buy* | 182 | $27.59 | Automatic Execution |
12:20:29 - 17-Apr-26 |
| Buy* | 181 | $27.58 | Automatic Execution |
12:14:59 - 17-Apr-26 |
| Buy* | 715 | $27.535 | Automatic Execution |
12:13:40 - 17-Apr-26 |
| Buy* | 5,057 | $27.535 | Automatic Execution |
12:13:40 - 17-Apr-26 |
| Buy* | 228 | $27.535 | Automatic Execution |
12:13:40 - 17-Apr-26 |
| Buy* | 150 | $27.51 | Automatic Execution |
12:13:40 - 17-Apr-26 |
| Sell* | 38,000 | $27.015 | Negotiated Trade |
12:08:27 - 15-Apr-26 |
| Sell* | 850 | $26.87 | Automatic Execution |
12:07:23 - 15-Apr-26 |
| Sell* | 3,167 | $27.03 | Automatic Execution |
12:05:03 - 15-Apr-26 |
| Buy* | 210 | $27.03 | Automatic Execution |
12:05:03 - 15-Apr-26 |
| Sell* | 2,282 | $27.03 | Automatic Execution |
12:05:03 - 15-Apr-26 |
| Sell* | 5,341 | $27.10 | Automatic Execution |
12:02:37 - 15-Apr-26 |
| Buy* | 659 | $27.10 | Automatic Execution |
12:02:37 - 15-Apr-26 |
| Sell* | 150 | $27.10 | Automatic Execution |
12:02:27 - 15-Apr-26 |
| Buy* | 1,000 | $25.69 | Suspected BUY Trade |
16:35:07 - 13-Apr-26 |
| Buy* | 4 | $26.62 | Automatic Execution |
08:04:53 - 10-Apr-26 |
| Sell* | 15,705 | $25.97 | Negotiated Trade |
12:01:29 - 09-Apr-26 |
| Buy* | 150 | $26.28 | Automatic Execution |
08:05:00 - 09-Apr-26 |
| Buy* | 5,100 | $24.84 | Automatic Execution |
12:44:37 - 07-Apr-26 |
| Buy* | 150 | $24.81 | Automatic Execution |
12:42:59 - 07-Apr-26 |
| Buy* | 1,000 | $23.505 | Suspected BUY Trade |
16:35:14 - 30-Mar-26 |
| Buy* | 150 | $24.125 | Automatic Execution |
16:21:23 - 30-Mar-26 |
| Buy* | 150 | $24.215 | Automatic Execution |
13:41:06 - 27-Mar-26 |
| Buy* | 150 | $24.30 | Automatic Execution |
09:13:37 - 27-Mar-26 |
| Buy* | 17 | $24.58 | Automatic Execution |
11:51:29 - 26-Mar-26 |
| Buy* | 130 | $24.595 | Automatic Execution |
11:27:17 - 26-Mar-26 |
| Buy* | 3 | $24.67 | Automatic Execution |
11:12:49 - 26-Mar-26 |
| Buy* | 20 | $24.70 | Automatic Execution |
10:19:09 - 26-Mar-26 |
| Buy* | 121 | $24.625 | Automatic Execution |
09:30:59 - 26-Mar-26 |
| Buy* | 9 | $24.685 | Automatic Execution |
09:05:09 - 26-Mar-26 |
| Buy* | 2,000 | $25.285 | Suspected BUY Trade |
16:35:20 - 25-Mar-26 |
| Buy* | 150 | $24.65 | Automatic Execution |
14:58:00 - 20-Mar-26 |
| Buy* | 6,000 | $25.615 | Automatic Execution |
12:07:31 - 17-Mar-26 |
| Buy* | 150 | $25.615 | Automatic Execution |
12:07:31 - 17-Mar-26 |
| Buy* | 440 | $25.25 | Automatic Execution |
16:29:21 - 09-Mar-26 |
| Buy* | 440 | $25.25 | Automatic Execution |
16:28:27 - 09-Mar-26 |
| Buy* | 466 | $25.25 | Automatic Execution |
16:27:02 - 09-Mar-26 |
| Buy* | 504 | $25.215 | Automatic Execution |
16:25:27 - 09-Mar-26 |
| Buy* | 150 | $25.20 | Automatic Execution |
16:25:00 - 09-Mar-26 |
| Sell* | 38 | $24.755 | Automatic Execution |
14:05:41 - 09-Mar-26 |
| Buy* | 150 | $25.215 | Automatic Execution |
16:13:20 - 05-Mar-26 |
| Buy* | 150 | $25.615 | Automatic Execution |
14:33:01 - 05-Mar-26 |
| Buy* | 150 | $25.66 | Automatic Execution |
12:54:16 - 05-Mar-26 |
| Buy* | 150 | $25.905 | Automatic Execution |
09:21:08 - 05-Mar-26 |
| Buy* | 150 | $25.585 | Automatic Execution |
08:30:44 - 05-Mar-26 |
| Buy* | 150 | $25.66 | Automatic Execution |
15:17:46 - 04-Mar-26 |
| Buy* | 150 | $25.46 | Automatic Execution |
09:48:10 - 04-Mar-26 |
| Buy* | 150 | $25.475 | Automatic Execution |
09:38:50 - 04-Mar-26 |
| Buy* | 150 | $25.28 | Automatic Execution |
09:08:40 - 04-Mar-26 |
| Buy* | 150 | $25.225 | Automatic Execution |
09:01:56 - 04-Mar-26 |
| Sell* | 4,200 | $26.84 | Automatic Execution |
08:55:27 - 02-Mar-26 |
| Sell* | 150 | $26.855 | Automatic Execution |
08:50:12 - 02-Mar-26 |
| Sell* | 150 | $26.79 | Automatic Execution |
08:17:55 - 02-Mar-26 |
| Sell* | 3,000 | $27.35 | Uncrossing Trade |
16:35:03 - 26-Feb-26 |
| Sell* | 2,654 | $27.765 | Automatic Execution |
12:00:54 - 26-Feb-26 |
| Buy* | 250 | $27.765 | Automatic Execution |
12:00:54 - 26-Feb-26 |
| Sell* | 3,830 | $27.765 | Automatic Execution |
12:00:54 - 26-Feb-26 |
| Buy* | 250 | $27.765 | Automatic Execution |
12:00:54 - 26-Feb-26 |
| Unknown* | 1,166,052 | $27.59166 | SI Trade Currency Conversion Negotiated Trade |
10:43:34 - 26-Feb-26 |
| Sell* | 150 | $27.72 | Automatic Execution |
14:33:22 - 25-Feb-26 |
| Sell* | 150 | $27.755 | Automatic Execution |
13:21:47 - 25-Feb-26 |
| Buy* | 2 | $27.87 | Automatic Execution |
13:12:01 - 25-Feb-26 |
| Sell* | 150 | $27.625 | Automatic Execution |
11:16:40 - 25-Feb-26 |
| Sell* | 150 | $27.60 | Automatic Execution |
08:16:25 - 25-Feb-26 |
| Unknown* | 3,500 | $25.733 | Negotiated Trade |
16:43:58 - 05-Feb-26 |
| Sell* | 150 | $25.63 | Automatic Execution |
16:23:57 - 05-Feb-26 |
| Buy* | 3,000 | $25.65 | Automatic Execution |
15:52:15 - 05-Feb-26 |
| Buy* | 3,000 | $25.935 | Automatic Execution |
14:48:36 - 05-Feb-26 |
| Sell* | 150 | $25.635 | Automatic Execution |
14:39:05 - 05-Feb-26 |
| Buy* | 154 | $25.555 | Automatic Execution |
14:32:07 - 05-Feb-26 |
| Unknown* | 52,753 | $25.68919 | SI Trade Currency Conversion Negotiated Trade |
12:29:16 - 05-Feb-26 |
| Sell* | 150 | $25.75 | Automatic Execution |
08:53:52 - 05-Feb-26 |
| Sell* | 6,000 | $25.82 | Automatic Execution |
08:23:40 - 05-Feb-26 |
| Unknown* | 524,441 | $26.14732 | SI Trade Currency Conversion Negotiated Trade |
16:12:00 - 03-Feb-26 |
| Sell* | 150 | $26.24 | Automatic Execution |
13:50:35 - 03-Feb-26 |
| Sell* | 150 | $26.235 | Automatic Execution |
13:13:04 - 03-Feb-26 |
| Sell* | 150 | $26.14 | Automatic Execution |
11:48:10 - 03-Feb-26 |
| Sell* | 150 | $26.19 | Automatic Execution |
10:17:30 - 03-Feb-26 |
| Unknown* | 24,000 | $25.6595 | OTC Trade |
16:14:21 - 02-Feb-26 |
| Sell* | 150 | $25.535 | Automatic Execution |
13:55:10 - 02-Feb-26 |
| Unknown* | 1,380,089 | $25.97846 | SI Trade Currency Conversion Negotiated Trade |
13:17:47 - 29-Jan-26 |
| Unknown* | 310,422 | $26.65797 | SI Trade Currency Conversion Negotiated Trade |
15:28:03 - 27-Jan-26 |
| Sell* | 150 | $25.83 | Automatic Execution |
15:34:57 - 26-Jan-26 |
| Buy* | 150 | $25.765 | Automatic Execution |
10:12:38 - 26-Jan-26 |
| Buy* | 150 | $25.755 | Automatic Execution |
10:00:51 - 26-Jan-26 |
| Buy* | 148 | $25.905 | Automatic Execution |
08:05:00 - 26-Jan-26 |
| Unknown* | -34,992 | $25.82 | SI Trade Correction |
16:54:00 - 22-Jan-26 |
| Unknown* | 34,992 | $25.82 | SI Trade |
16:54:00 - 22-Jan-26 |
| Sell* | 150 | $25.615 | Automatic Execution |
11:17:51 - 22-Jan-26 |
| Sell* | 150 | $25.635 | Automatic Execution |
10:56:13 - 22-Jan-26 |
| Sell* | 150 | $25.585 | Automatic Execution |
16:08:25 - 21-Jan-26 |
| Sell* | 150 | $25.505 | Automatic Execution |
15:04:41 - 21-Jan-26 |
| Sell* | 150 | $25.405 | Automatic Execution |
14:20:19 - 21-Jan-26 |
| Sell* | 150 | $25.385 | Automatic Execution |
14:06:00 - 21-Jan-26 |
| Buy* | 150 | $25.16 | Automatic Execution |
12:54:04 - 13-Jan-26 |
| Buy* | 150 | $24.99 | Automatic Execution |
13:50:42 - 12-Jan-26 |
| Buy* | 354 | $24.995 | Automatic Execution |
13:45:40 - 12-Jan-26 |
| Buy* | 150 | $24.98 | Automatic Execution |
13:45:40 - 12-Jan-26 |
| Buy* | 150 | $24.975 | Automatic Execution |
13:32:07 - 12-Jan-26 |
| Buy* | 150 | $24.97 | Automatic Execution |
11:59:44 - 12-Jan-26 |
| Buy* | 150 | $24.965 | Automatic Execution |
11:34:54 - 12-Jan-26 |
| Buy* | 113 | $24.975 | Automatic Execution |
11:26:34 - 12-Jan-26 |
| Buy* | 99 | $24.965 | Automatic Execution |
11:04:44 - 12-Jan-26 |
| Buy* | 150 | $24.95 | Automatic Execution |
10:51:54 - 12-Jan-26 |
| Sell* | 885 | $24.785 | Automatic Execution |
09:58:18 - 08-Jan-26 |
| Buy* | 3,000 | $24.785 | Automatic Execution |
09:57:51 - 08-Jan-26 |
| Buy* | 150 | $24.765 | Automatic Execution |
09:24:40 - 08-Jan-26 |
| Buy* | 1,000 | $23.57 | Suspected BUY Trade |
16:35:13 - 22-Dec-25 |
| Buy* | 150 | $23.31 | Automatic Execution |
14:44:34 - 19-Dec-25 |
| Unknown* | 14 | $23.255 | SI Trade |
16:42:31 - 18-Dec-25 |
| Buy* | 1,000 | $23.51 | Suspected BUY Trade |
16:35:09 - 11-Dec-25 |
| Buy* | 150 | $23.375 | Automatic Execution |
14:10:43 - 11-Dec-25 |
| Unknown* | 300 | $23.4175 | SI Trade |
16:40:57 - 10-Dec-25 |
| Unknown* | 24 | $23.2975 | SI Trade |
16:40:23 - 04-Dec-25 |
| Buy* | 1,800 | $23.36 | Suspected BUY Trade |
16:35:12 - 26-Nov-25 |
| Buy* | 4 | $22.65 | Automatic Execution |
13:03:00 - 21-Nov-25 |
| Unknown* | 30 | $23.09 | SI Trade |
16:40:35 - 19-Nov-25 |
| Unknown* | 175 | $23.50 | SI Trade |
16:39:26 - 17-Nov-25 |
| Buy* | 59 | $23.60 | Automatic Execution |
15:16:21 - 17-Nov-25 |
| Sell* | 50 | $23.535 | Automatic Execution |
14:45:28 - 14-Nov-25 |
| Buy* | 28 | $23.575 | Automatic Execution |
09:18:23 - 14-Nov-25 |
| Unknown* | 1 | $23.8625 | SI Trade |
16:42:28 - 12-Nov-25 |
| Buy* | 25 | $24.03 | Automatic Execution |
08:04:25 - 10-Nov-25 |
| Unknown* | 90 | $23.2175 | SI Trade |
16:41:17 - 07-Nov-25 |
| Unknown* | 53 | $23.705 | SI Trade |
16:46:41 - 04-Nov-25 |
| Unknown* | 700 | $23.7043 | OTC Trade |
16:28:20 - 04-Nov-25 |
| Unknown* | 900 | $23.7184 | OTC Trade |
16:27:47 - 24-Oct-25 |
| Unknown* | 1,000 | $23.2368 | OTC Trade |
16:28:19 - 15-Oct-25 |
| Sell* | 150 | $23.37 | Automatic Execution |
10:03:48 - 03-Oct-25 |
| Buy* | 1,000 | $23.25 | Suspected BUY Trade |
16:35:00 - 02-Oct-25 |
| Unknown* | 1,500 | $22.8951 | OTC Trade |
16:27:58 - 29-Sep-25 |
| Buy* | 400 | $22.86 | Suspected BUY Trade |
16:35:29 - 18-Sep-25 |
| Buy* | 300 | $23.005 | Suspected BUY Trade |
16:35:12 - 17-Sep-25 |
| Buy* | 500 | $23.335 | Suspected BUY Trade |
16:35:28 - 16-Sep-25 |
| Sell* | 150 | $22.395 | Automatic Execution |
14:51:57 - 11-Sep-25 |
| Buy* | 600 | $22.355 | Suspected BUY Trade |
16:35:04 - 10-Sep-25 |
| Buy* | 1,859 | $22.355 | Automatic Execution |
16:07:52 - 10-Sep-25 |
| Buy* | 150 | $22.345 | Automatic Execution |
16:07:52 - 10-Sep-25 |
| Buy* | 50 | $22.345 | Automatic Execution |
15:53:28 - 10-Sep-25 |
| Buy* | 200 | $22.40 | Automatic Execution |
15:26:15 - 10-Sep-25 |
| Buy* | 150 | $22.36 | Automatic Execution |
15:05:33 - 10-Sep-25 |
| Buy* | 150 | $22.075 | Automatic Execution |
08:00:20 - 10-Sep-25 |
| Buy* | 300 | $21.445 | Suspected BUY Trade |
16:35:11 - 04-Sep-25 |
| Unknown* | 1,000 | $21.4633 | OTC Trade |
16:27:43 - 02-Sep-25 |
| Sell* | 2,350 | $21.44 | Automatic Execution |
08:20:42 - 01-Sep-25 |
| Sell* | 150 | $21.45 | Automatic Execution |
08:20:42 - 01-Sep-25 |
| Buy* | 150 | $21.42 | Automatic Execution |
08:00:20 - 01-Sep-25 |
| Unknown* | 100 | $21.39 | SI Trade |
14:50:43 - 29-Aug-25 |
| Unknown* | -100 | $0.00 | SI Trade Correction |
14:50:43 - 29-Aug-25 |
| Unknown* | 100 | $0.00 | SI Trade |
14:50:43 - 29-Aug-25 |
| Buy* | 150 | $21.35 | Automatic Execution |
14:44:55 - 27-Aug-25 |
| Unknown* | 600 | $21.3552 | OTC Trade |
16:27:07 - 20-Aug-25 |
| Buy* | 150 | $21.325 | Automatic Execution |
16:27:07 - 20-Aug-25 |
| Unknown* | 500 | $0.00 | SI Trade |
16:02:04 - 18-Aug-25 |
| Unknown* | 500 | $21.545 | SI Trade |
16:28:39 - 14-Aug-25 |
| Unknown* | -500 | $21.4901 | SI Trade Correction |
16:28:39 - 14-Aug-25 |
| Buy* | 900 | $21.4901 | SI Trade |
16:28:39 - 14-Aug-25 |
| Sell* | 149 | $21.575 | Automatic Execution |
08:07:01 - 13-Aug-25 |
| Buy* | 1 | $21.34 | Automatic Execution |
08:00:23 - 13-Aug-25 |
| Buy* | 149 | $21.34 | Suspected BUY Trade |
08:00:23 - 13-Aug-25 |
| Buy* | 1,600 | $21.48 | Suspected BUY Trade |
16:35:26 - 12-Aug-25 |
| Buy* | 1,000 | $21.2101 | SI Trade |
16:32:33 - 06-Aug-25 |
| Unknown* | 1,500 | $21.1383 | SI Trade |
16:37:11 - 04-Aug-25 |
| Unknown* | 1,400 | $20.7224 | OTC Trade |
16:28:54 - 01-Aug-25 |