| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | $29.895 | OTC Trade |
16:27:38 - 09-Jul-26 |
| Buy* | 500 | $29.73 | Automatic Execution |
14:31:37 - 09-Jul-26 |
| Sell* | 180 | $29.33 | Automatic Execution |
14:36:04 - 08-Jul-26 |
| Sell* | 500 | $29.62 | Automatic Execution |
14:35:01 - 07-Jul-26 |
| Sell* | 4 | $29.99 | Automatic Execution |
08:05:05 - 06-Jul-26 |
| Sell* | 6,000 | $30.015 | Automatic Execution |
14:35:01 - 01-Jul-26 |
| Sell* | 500 | $30.015 | Automatic Execution |
14:34:30 - 01-Jul-26 |
| Sell* | 18,438 | $31.385 | Negotiated Trade |
14:30:14 - 19-Jun-26 |
| Sell* | 16,343 | $31.275 | Negotiated Trade |
12:01:33 - 19-Jun-26 |
| Buy* | 11 | $31.60 | Automatic Execution |
08:05:00 - 19-Jun-26 |
| Sell* | 1,000 | $31.20 | Automatic Execution |
11:56:30 - 17-Jun-26 |
| Sell* | 728 | $31.18 | Automatic Execution |
11:55:47 - 17-Jun-26 |
| Sell* | 1,000 | $31.18 | Automatic Execution |
11:54:50 - 17-Jun-26 |
| Sell* | 1,000 | $31.20 | Automatic Execution |
11:54:38 - 17-Jun-26 |
| Buy* | 452 | $31.285 | Automatic Execution |
12:57:48 - 16-Jun-26 |
| Sell* | 4 | $29.705 | Automatic Execution |
08:05:14 - 12-Jun-26 |
| Sell* | 500 | $29.175 | Automatic Execution |
14:31:41 - 10-Jun-26 |
| Sell* | 6,000 | $28.90 | Automatic Execution |
13:29:58 - 10-Jun-26 |
| Sell* | 500 | $28.915 | Automatic Execution |
13:29:58 - 10-Jun-26 |
| Buy* | 500 | $30.035 | Automatic Execution |
13:35:47 - 09-Jun-26 |
| Buy* | 350 | $29.47 | Automatic Execution |
16:29:44 - 08-Jun-26 |
| Buy* | 1,500 | $29.47 | Automatic Execution |
16:29:44 - 08-Jun-26 |
| Sell* | 236 | $29.43 | Automatic Execution |
16:29:28 - 08-Jun-26 |
| Buy* | 166 | $29.515 | Automatic Execution |
16:26:35 - 08-Jun-26 |
| Buy* | 150 | $29.53 | Automatic Execution |
16:26:21 - 08-Jun-26 |
| Buy* | 192 | $29.53 | Automatic Execution |
16:26:05 - 08-Jun-26 |
| Buy* | 139 | $29.545 | Automatic Execution |
16:25:51 - 08-Jun-26 |
| Buy* | 134 | $29.56 | Automatic Execution |
16:25:39 - 08-Jun-26 |
| Buy* | 133 | $29.56 | Automatic Execution |
16:25:27 - 08-Jun-26 |
| Sell* | 1,000 | $29.06 | Automatic Execution |
10:36:46 - 08-Jun-26 |
| Sell* | 1,000 | $29.025 | Automatic Execution |
08:35:59 - 08-Jun-26 |
| Sell* | 6,000 | $30.135 | Automatic Execution |
10:15:01 - 05-Jun-26 |
| Sell* | 1,000 | $30.15 | Automatic Execution |
10:15:01 - 05-Jun-26 |
| Buy* | 1,509 | $30.02 | Automatic Execution |
08:09:59 - 05-Jun-26 |
| Buy* | 5 | $31.28 | Automatic Execution |
12:06:00 - 02-Jun-26 |
| Buy* | 611 | $31.165 | Automatic Execution |
12:02:31 - 02-Jun-26 |
| Sell* | 6,000 | $31.165 | Automatic Execution |
12:02:29 - 02-Jun-26 |
| Sell* | 150 | $31.265 | Automatic Execution |
08:10:42 - 02-Jun-26 |
| Sell* | 6,000 | $31.265 | Automatic Execution |
08:10:42 - 02-Jun-26 |
| Buy* | 27 | $31.30 | Automatic Execution |
08:05:04 - 02-Jun-26 |
| Buy* | 41 | $31.255 | Suspected BUY Trade |
16:35:00 - 01-Jun-26 |
| Buy* | 111 | $31.115 | Automatic Execution |
16:29:29 - 01-Jun-26 |
| Buy* | 63 | $31.12 | Automatic Execution |
16:29:24 - 01-Jun-26 |
| Buy* | 159 | $31.12 | Automatic Execution |
16:29:15 - 01-Jun-26 |
| Buy* | 106 | $31.12 | Automatic Execution |
16:29:07 - 01-Jun-26 |
| Buy* | 61 | $31.12 | Automatic Execution |
16:29:02 - 01-Jun-26 |
| Buy* | 80 | $31.12 | Automatic Execution |
16:28:57 - 01-Jun-26 |
| Buy* | 74 | $31.12 | Automatic Execution |
16:28:52 - 01-Jun-26 |
| Buy* | 131 | $31.12 | Automatic Execution |
16:28:44 - 01-Jun-26 |
| Buy* | 116 | $31.13 | Automatic Execution |
16:28:36 - 01-Jun-26 |
| Buy* | 82 | $31.13 | Automatic Execution |
16:28:30 - 01-Jun-26 |
| Buy* | 111 | $31.13 | Automatic Execution |
16:28:23 - 01-Jun-26 |
| Buy* | 101 | $31.13 | Automatic Execution |
16:28:16 - 01-Jun-26 |
| Buy* | 163 | $31.13 | Automatic Execution |
16:28:06 - 01-Jun-26 |
| Buy* | 106 | $31.13 | Automatic Execution |
16:27:58 - 01-Jun-26 |
| Buy* | 84 | $31.13 | Automatic Execution |
16:27:52 - 01-Jun-26 |
| Buy* | 71 | $31.13 | Automatic Execution |
16:27:47 - 01-Jun-26 |
| Buy* | 114 | $31.13 | Automatic Execution |
16:27:40 - 01-Jun-26 |
| Buy* | 61 | $31.145 | Automatic Execution |
16:27:35 - 01-Jun-26 |
| Buy* | 100 | $31.12 | Automatic Execution |
16:27:29 - 01-Jun-26 |
| Buy* | 64 | $31.12 | Automatic Execution |
16:27:24 - 01-Jun-26 |
| Buy* | 81 | $31.135 | Automatic Execution |
16:27:19 - 01-Jun-26 |
| Buy* | 70 | $31.135 | Automatic Execution |
16:27:14 - 01-Jun-26 |
| Buy* | 115 | $31.135 | Automatic Execution |
16:27:07 - 01-Jun-26 |
| Buy* | 81 | $31.135 | Automatic Execution |
16:27:01 - 01-Jun-26 |
| Buy* | 73 | $31.135 | Automatic Execution |
16:26:56 - 01-Jun-26 |
| Buy* | 114 | $31.135 | Automatic Execution |
16:26:49 - 01-Jun-26 |
| Buy* | 82 | $31.135 | Automatic Execution |
16:26:43 - 01-Jun-26 |
| Buy* | 71 | $31.135 | Automatic Execution |
16:26:38 - 01-Jun-26 |
| Buy* | 114 | $31.135 | Automatic Execution |
16:26:31 - 01-Jun-26 |
| Buy* | 62 | $31.135 | Automatic Execution |
16:26:26 - 01-Jun-26 |
| Buy* | 136 | $31.15 | Automatic Execution |
16:26:18 - 01-Jun-26 |
| Buy* | 115 | $31.15 | Automatic Execution |
16:26:10 - 01-Jun-26 |
| Buy* | 60 | $31.15 | Automatic Execution |
16:26:05 - 01-Jun-26 |
| Buy* | 100 | $31.15 | Automatic Execution |
16:25:59 - 01-Jun-26 |
| Buy* | 86 | $31.15 | Automatic Execution |
16:25:53 - 01-Jun-26 |
| Buy* | 91 | $31.155 | Automatic Execution |
16:25:47 - 01-Jun-26 |
| Buy* | 126 | $31.155 | Automatic Execution |
16:25:39 - 01-Jun-26 |
| Buy* | 305 | $31.155 | Automatic Execution |
16:25:30 - 01-Jun-26 |
| Buy* | 119 | $31.165 | Automatic Execution |
16:25:16 - 01-Jun-26 |
| Sell* | 150 | $31.135 | Automatic Execution |
08:30:52 - 01-Jun-26 |
| Sell* | 2,206 | $30.52 | Automatic Execution |
15:41:17 - 29-May-26 |
| Sell* | 150 | $30.535 | Automatic Execution |
15:41:17 - 29-May-26 |
| Sell* | 6,000 | $30.685 | Automatic Execution |
10:01:37 - 29-May-26 |
| Sell* | 150 | $30.70 | Automatic Execution |
10:01:35 - 29-May-26 |
| Sell* | 150 | $30.185 | Automatic Execution |
08:10:31 - 28-May-26 |
| Unknown* | -100,000 | $30.53844 | SI Trade Correction |
21:00:00 - 27-May-26 |
| Unknown* | 100,000 | $30.53844 | SI Trade |
21:00:00 - 27-May-26 |
| Sell* | 150 | $30.69 | Automatic Execution |
15:06:27 - 27-May-26 |
| Sell* | 10,476 | $30.685 | Negotiated Trade |
12:01:18 - 27-May-26 |
| Unknown* | 3,000 | $30.5552 | OTC Trade |
16:29:24 - 26-May-26 |
| Sell* | 141 | $30.55 | Automatic Execution |
15:20:37 - 26-May-26 |
| Buy* | 112 | $29.4582 | Suspected BUY Trade |
08:07:43 - 22-May-26 |
| Buy* | 150 | $28.99 | Automatic Execution |
13:16:31 - 21-May-26 |
| Buy* | 6,000 | $29.03 | Automatic Execution |
08:15:10 - 21-May-26 |
| Buy* | 150 | $29.085 | Automatic Execution |
08:06:14 - 21-May-26 |
| Buy* | 150 | $28.68 | Automatic Execution |
14:44:51 - 20-May-26 |
| Buy* | 6,000 | $28.475 | Automatic Execution |
08:09:39 - 20-May-26 |
| Buy* | 150 | $28.465 | Automatic Execution |
08:09:07 - 20-May-26 |
| Buy* | 23 | $28.395 | Automatic Execution |
14:00:17 - 19-May-26 |
| Buy* | 6 | $28.61 | Automatic Execution |
09:55:39 - 19-May-26 |
| Sell* | 20 | $28.49 | Automatic Execution |
08:04:53 - 19-May-26 |
| Buy* | 150 | $28.91 | Automatic Execution |
09:19:49 - 18-May-26 |
| Buy* | 150 | $28.96 | Automatic Execution |
16:19:30 - 15-May-26 |
| Buy* | 150 | $29.60 | Automatic Execution |
11:41:57 - 13-May-26 |
| Buy* | 150 | $29.625 | Automatic Execution |
08:16:09 - 13-May-26 |
| Buy* | 6,000 | $28.925 | Automatic Execution |
16:26:05 - 12-May-26 |
| Buy* | 150 | $29.16 | Automatic Execution |
15:36:33 - 12-May-26 |
| Unknown* | 1,092,398 | $29.64846 | SI Trade Currency Conversion Negotiated Trade |
15:25:30 - 12-May-26 |
| Buy* | 9,353 | $29.82 | Suspected BUY Trade |
15:32:10 - 11-May-26 |
| Buy* | 150 | $29.965 | Automatic Execution |
14:38:53 - 11-May-26 |
| Buy* | 150 | $29.795 | Automatic Execution |
08:09:53 - 11-May-26 |
| Sell* | 55,156 | $29.49 | Negotiated Trade |
12:02:55 - 08-May-26 |
| Buy* | 2,000 | $29.78 | Suspected BUY Trade |
16:35:23 - 07-May-26 |
| Buy* | 6,000 | $28.635 | Automatic Execution |
14:37:36 - 05-May-26 |
| Buy* | 149 | $28.62 | Automatic Execution |
14:36:29 - 05-May-26 |
| Buy* | 1 | $28.62 | Automatic Execution |
14:14:40 - 05-May-26 |
| Buy* | 150 | $28.525 | Automatic Execution |
08:12:05 - 05-May-26 |
| Buy* | 150 | $28.535 | Automatic Execution |
08:12:05 - 05-May-26 |
| Buy* | 6,000 | $27.88 | Automatic Execution |
13:15:05 - 30-Apr-26 |
| Buy* | 150 | $27.855 | Automatic Execution |
13:06:29 - 30-Apr-26 |
| Buy* | 1,000 | $28.395 | Suspected BUY Trade |
16:35:20 - 28-Apr-26 |
| Buy* | 11 | $28.165 | Automatic Execution |
08:05:09 - 27-Apr-26 |
| Buy* | 150 | $27.815 | Automatic Execution |
12:07:27 - 24-Apr-26 |
| Buy* | 150 | $27.735 | Automatic Execution |
08:26:29 - 24-Apr-26 |
| Buy* | 150 | $27.97 | Automatic Execution |
12:43:18 - 21-Apr-26 |
| Buy* | 143 | $27.61 | Automatic Execution |
12:31:27 - 17-Apr-26 |
| Buy* | 181 | $27.59 | Automatic Execution |
12:25:58 - 17-Apr-26 |
| Buy* | 182 | $27.59 | Automatic Execution |
12:20:29 - 17-Apr-26 |
| Buy* | 181 | $27.58 | Automatic Execution |
12:14:59 - 17-Apr-26 |
| Buy* | 715 | $27.535 | Automatic Execution |
12:13:40 - 17-Apr-26 |
| Buy* | 5,057 | $27.535 | Automatic Execution |
12:13:40 - 17-Apr-26 |
| Buy* | 228 | $27.535 | Automatic Execution |
12:13:40 - 17-Apr-26 |
| Buy* | 150 | $27.51 | Automatic Execution |
12:13:40 - 17-Apr-26 |
| Sell* | 38,000 | $27.015 | Negotiated Trade |
12:08:27 - 15-Apr-26 |
| Sell* | 850 | $26.87 | Automatic Execution |
12:07:23 - 15-Apr-26 |
| Sell* | 3,167 | $27.03 | Automatic Execution |
12:05:03 - 15-Apr-26 |
| Buy* | 210 | $27.03 | Automatic Execution |
12:05:03 - 15-Apr-26 |
| Sell* | 2,282 | $27.03 | Automatic Execution |
12:05:03 - 15-Apr-26 |
| Sell* | 5,341 | $27.10 | Automatic Execution |
12:02:37 - 15-Apr-26 |
| Buy* | 659 | $27.10 | Automatic Execution |
12:02:37 - 15-Apr-26 |
| Sell* | 150 | $27.10 | Automatic Execution |
12:02:27 - 15-Apr-26 |
| Buy* | 1,000 | $25.69 | Suspected BUY Trade |
16:35:07 - 13-Apr-26 |
| Buy* | 4 | $26.62 | Automatic Execution |
08:04:53 - 10-Apr-26 |
| Sell* | 15,705 | $25.97 | Negotiated Trade |
12:01:29 - 09-Apr-26 |
| Buy* | 150 | $26.28 | Automatic Execution |
08:05:00 - 09-Apr-26 |
| Buy* | 5,100 | $24.84 | Automatic Execution |
12:44:37 - 07-Apr-26 |
| Buy* | 150 | $24.81 | Automatic Execution |
12:42:59 - 07-Apr-26 |
| Buy* | 1,000 | $23.505 | Suspected BUY Trade |
16:35:14 - 30-Mar-26 |
| Buy* | 150 | $24.125 | Automatic Execution |
16:21:23 - 30-Mar-26 |
| Buy* | 150 | $24.215 | Automatic Execution |
13:41:06 - 27-Mar-26 |
| Buy* | 150 | $24.30 | Automatic Execution |
09:13:37 - 27-Mar-26 |
| Buy* | 17 | $24.58 | Automatic Execution |
11:51:29 - 26-Mar-26 |
| Buy* | 130 | $24.595 | Automatic Execution |
11:27:17 - 26-Mar-26 |
| Buy* | 3 | $24.67 | Automatic Execution |
11:12:49 - 26-Mar-26 |
| Buy* | 20 | $24.70 | Automatic Execution |
10:19:09 - 26-Mar-26 |
| Buy* | 121 | $24.625 | Automatic Execution |
09:30:59 - 26-Mar-26 |
| Buy* | 9 | $24.685 | Automatic Execution |
09:05:09 - 26-Mar-26 |
| Buy* | 2,000 | $25.285 | Suspected BUY Trade |
16:35:20 - 25-Mar-26 |
| Buy* | 150 | $24.65 | Automatic Execution |
14:58:00 - 20-Mar-26 |
| Buy* | 6,000 | $25.615 | Automatic Execution |
12:07:31 - 17-Mar-26 |
| Buy* | 150 | $25.615 | Automatic Execution |
12:07:31 - 17-Mar-26 |
| Buy* | 440 | $25.25 | Automatic Execution |
16:29:21 - 09-Mar-26 |
| Buy* | 440 | $25.25 | Automatic Execution |
16:28:27 - 09-Mar-26 |
| Buy* | 466 | $25.25 | Automatic Execution |
16:27:02 - 09-Mar-26 |
| Buy* | 504 | $25.215 | Automatic Execution |
16:25:27 - 09-Mar-26 |
| Buy* | 150 | $25.20 | Automatic Execution |
16:25:00 - 09-Mar-26 |
| Sell* | 38 | $24.755 | Automatic Execution |
14:05:41 - 09-Mar-26 |
| Buy* | 150 | $25.215 | Automatic Execution |
16:13:20 - 05-Mar-26 |
| Buy* | 150 | $25.615 | Automatic Execution |
14:33:01 - 05-Mar-26 |
| Buy* | 150 | $25.66 | Automatic Execution |
12:54:16 - 05-Mar-26 |
| Buy* | 150 | $25.905 | Automatic Execution |
09:21:08 - 05-Mar-26 |
| Buy* | 150 | $25.585 | Automatic Execution |
08:30:44 - 05-Mar-26 |
| Buy* | 150 | $25.66 | Automatic Execution |
15:17:46 - 04-Mar-26 |
| Buy* | 150 | $25.46 | Automatic Execution |
09:48:10 - 04-Mar-26 |
| Buy* | 150 | $25.475 | Automatic Execution |
09:38:50 - 04-Mar-26 |
| Buy* | 150 | $25.28 | Automatic Execution |
09:08:40 - 04-Mar-26 |
| Buy* | 150 | $25.225 | Automatic Execution |
09:01:56 - 04-Mar-26 |
| Sell* | 4,200 | $26.84 | Automatic Execution |
08:55:27 - 02-Mar-26 |
| Sell* | 150 | $26.855 | Automatic Execution |
08:50:12 - 02-Mar-26 |
| Sell* | 150 | $26.79 | Automatic Execution |
08:17:55 - 02-Mar-26 |
| Sell* | 3,000 | $27.35 | Uncrossing Trade |
16:35:03 - 26-Feb-26 |
| Sell* | 2,654 | $27.765 | Automatic Execution |
12:00:54 - 26-Feb-26 |
| Buy* | 250 | $27.765 | Automatic Execution |
12:00:54 - 26-Feb-26 |
| Sell* | 3,830 | $27.765 | Automatic Execution |
12:00:54 - 26-Feb-26 |
| Buy* | 250 | $27.765 | Automatic Execution |
12:00:54 - 26-Feb-26 |
| Unknown* | 1,166,052 | $27.59166 | SI Trade Currency Conversion Negotiated Trade |
10:43:34 - 26-Feb-26 |
| Sell* | 150 | $27.72 | Automatic Execution |
14:33:22 - 25-Feb-26 |
| Sell* | 150 | $27.755 | Automatic Execution |
13:21:47 - 25-Feb-26 |
| Buy* | 2 | $27.87 | Automatic Execution |
13:12:01 - 25-Feb-26 |
| Sell* | 150 | $27.625 | Automatic Execution |
11:16:40 - 25-Feb-26 |
| Sell* | 150 | $27.60 | Automatic Execution |
08:16:25 - 25-Feb-26 |
| Unknown* | 3,500 | $25.733 | Negotiated Trade |
16:43:58 - 05-Feb-26 |
| Sell* | 150 | $25.63 | Automatic Execution |
16:23:57 - 05-Feb-26 |
| Buy* | 3,000 | $25.65 | Automatic Execution |
15:52:15 - 05-Feb-26 |
| Buy* | 3,000 | $25.935 | Automatic Execution |
14:48:36 - 05-Feb-26 |
| Sell* | 150 | $25.635 | Automatic Execution |
14:39:05 - 05-Feb-26 |
| Buy* | 154 | $25.555 | Automatic Execution |
14:32:07 - 05-Feb-26 |
| Unknown* | 52,753 | $25.68919 | SI Trade Currency Conversion Negotiated Trade |
12:29:16 - 05-Feb-26 |
| Sell* | 150 | $25.75 | Automatic Execution |
08:53:52 - 05-Feb-26 |