| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $30.54 | Automatic Execution |
12:58:19 - 28-Sep-26 |
| Sell* | 348 | $30.375 | Automatic Execution |
10:45:18 - 28-Sep-26 |
| Sell* | 152 | $30.375 | Automatic Execution |
10:45:17 - 28-Sep-26 |
| Sell* | 500 | $30.635 | Automatic Execution |
08:14:48 - 25-Sep-26 |
| Unknown* | 1,322 | $30.821 | OTC Trade |
13:21:00 - 23-Sep-26 |
| Sell* | 34,318 | $30.845 | Negotiated Trade |
12:00:59 - 23-Sep-26 |
| Buy* | 6,000 | $30.72 | Automatic Execution |
08:35:37 - 21-Sep-26 |
| Buy* | 500 | $30.71 | Automatic Execution |
08:35:37 - 21-Sep-26 |
| Sell* | 196 | $30.01 | Automatic Execution |
13:06:35 - 18-Sep-26 |
| Sell* | 6,009 | $29.595 | Negotiated Trade |
14:43:43 - 14-Sep-26 |
| Sell* | 115 | $30.735 | Automatic Execution |
13:49:04 - 07-Sep-26 |
| Buy* | 500 | $30.78 | Automatic Execution |
16:19:30 - 04-Sep-26 |
| Unknown* | 252 | $30.5558 | OTC Trade |
12:49:32 - 04-Sep-26 |
| Buy* | 169 | $29.955 | Automatic Execution |
08:55:25 - 02-Sep-26 |
| Buy* | 166 | $29.955 | Automatic Execution |
08:46:05 - 02-Sep-26 |
| Buy* | 165 | $29.95 | Automatic Execution |
08:39:44 - 02-Sep-26 |
| Buy* | 160 | $29.945 | Automatic Execution |
08:33:29 - 02-Sep-26 |
| Buy* | 166 | $29.93 | Automatic Execution |
08:27:39 - 02-Sep-26 |
| Buy* | 7 | $29.935 | Automatic Execution |
08:22:21 - 02-Sep-26 |
| Buy* | 160 | $29.935 | Automatic Execution |
08:17:06 - 02-Sep-26 |
| Buy* | 166 | $29.935 | Automatic Execution |
08:11:08 - 02-Sep-26 |
| Buy* | 167 | $29.92 | Automatic Execution |
08:05:53 - 02-Sep-26 |
| Buy* | 159 | $29.95 | Automatic Execution |
08:00:18 - 02-Sep-26 |
| Buy* | 167 | $30.27 | Automatic Execution |
16:27:03 - 01-Sep-26 |
| Buy* | 5,000 | $30.2789 | SI Trade |
16:26:26 - 01-Sep-26 |
| Buy* | 500 | $30.405 | Automatic Execution |
08:47:16 - 01-Sep-26 |
| Sell* | 5 | $30.375 | Automatic Execution |
08:04:45 - 01-Sep-26 |
| Sell* | 201 | $30.17 | Automatic Execution |
13:01:04 - 28-Aug-26 |
| Unknown* | 11,646 | $30.43108 | SI Trade Currency Conversion |
10:13:31 - 28-Aug-26 |
| Sell* | 147 | $29.955 | Automatic Execution |
13:00:09 - 25-Aug-26 |
| Sell* | 8,507 | $29.93 | Negotiated Trade |
12:00:28 - 25-Aug-26 |
| Sell* | 31 | $29.985 | Automatic Execution |
10:50:44 - 25-Aug-26 |
| Buy* | 52 | $29.95 | Automatic Execution |
12:56:12 - 24-Aug-26 |
| Sell* | 22 | $29.435 | Automatic Execution |
13:07:24 - 20-Aug-26 |
| Unknown* | 6,000 | $29.835 | Uncrossing Trade |
08:00:05 - 18-Aug-26 |
| Sell* | 114 | $30.105 | Automatic Execution |
13:02:11 - 17-Aug-26 |
| Buy* | 500 | $29.61 | Automatic Execution |
13:29:51 - 12-Aug-26 |
| Unknown* | 180 | $29.6629 | OTC Trade |
13:03:07 - 12-Aug-26 |
| Buy* | 184 | $29.13 | Automatic Execution |
13:16:40 - 10-Aug-26 |
| Sell* | 264 | $29.155 | Automatic Execution |
13:12:27 - 07-Aug-26 |
| Sell* | 292 | $29.125 | Automatic Execution |
08:05:47 - 07-Aug-26 |
| Sell* | 4 | $29.125 | Automatic Execution |
08:04:51 - 07-Aug-26 |
| Buy* | 600 | $29.135 | Automatic Execution |
08:02:23 - 07-Aug-26 |
| Sell* | 500 | $29.125 | Automatic Execution |
08:02:22 - 07-Aug-26 |
| Buy* | 164 | $29.125 | Automatic Execution |
08:02:15 - 07-Aug-26 |
| Buy* | 336 | $29.125 | Automatic Execution |
08:02:07 - 07-Aug-26 |
| Buy* | 257 | $28.97 | Automatic Execution |
13:21:50 - 06-Aug-26 |
| Buy* | 28 | $29.21 | Automatic Execution |
14:28:18 - 04-Aug-26 |
| Buy* | 107 | $28.915 | Automatic Execution |
11:42:19 - 04-Aug-26 |
| Buy* | 1 | $28.48 | Automatic Execution |
15:26:54 - 03-Aug-26 |
| Unknown* | 107,665 | $28.4966 | OTC Trade |
13:47:03 - 03-Aug-26 |
| Buy* | 6,000 | $28.90 | Automatic Execution |
08:05:51 - 31-Jul-26 |
| Buy* | 500 | $28.885 | Automatic Execution |
08:05:51 - 31-Jul-26 |
| Buy* | 1,085 | $27.495 | Automatic Execution |
12:42:21 - 30-Jul-26 |
| Buy* | 500 | $27.48 | Automatic Execution |
12:42:21 - 30-Jul-26 |
| Buy* | 160 | $27.23 | Automatic Execution |
08:07:14 - 30-Jul-26 |
| Buy* | 500 | $27.22 | Automatic Execution |
08:07:14 - 30-Jul-26 |
| Buy* | 2,655 | $28.70 | Automatic Execution |
13:57:58 - 24-Jul-26 |
| Buy* | 500 | $28.685 | Automatic Execution |
13:57:58 - 24-Jul-26 |
| Buy* | 2,500 | $28.775 | Automatic Execution |
11:37:24 - 24-Jul-26 |
| Buy* | 2,500 | $28.775 | Automatic Execution |
11:36:57 - 24-Jul-26 |
| Buy* | 1,000 | $28.775 | Automatic Execution |
10:45:37 - 24-Jul-26 |
| Buy* | 500 | $28.70 | Automatic Execution |
10:01:54 - 24-Jul-26 |
| Buy* | 173 | $29.015 | Automatic Execution |
15:13:46 - 23-Jul-26 |
| Buy* | 2,423 | $29.10 | Automatic Execution |
13:15:00 - 23-Jul-26 |
| Sell* | 1,423 | $29.295 | Automatic Execution |
08:29:39 - 23-Jul-26 |
| Sell* | 500 | $29.295 | Automatic Execution |
08:29:33 - 23-Jul-26 |
| Buy* | 500 | $29.295 | Automatic Execution |
08:23:48 - 23-Jul-26 |
| Buy* | 500 | $28.875 | Automatic Execution |
08:21:24 - 22-Jul-26 |
| Buy* | 500 | $28.80 | Automatic Execution |
08:06:05 - 22-Jul-26 |
| Unknown* | 5,000 | $29.1387 | OTC Trade |
16:27:24 - 21-Jul-26 |
| Buy* | 172 | $29.035 | Automatic Execution |
10:05:44 - 21-Jul-26 |
| Buy* | 500 | $28.925 | Automatic Execution |
09:05:00 - 21-Jul-26 |
| Buy* | 500 | $28.945 | Automatic Execution |
08:22:00 - 21-Jul-26 |
| Buy* | 6,000 | $29.29 | Automatic Execution |
13:30:01 - 15-Jul-26 |
| Buy* | 500 | $29.275 | Automatic Execution |
13:30:01 - 15-Jul-26 |
| Buy* | 2 | $28.975 | Automatic Execution |
08:04:45 - 14-Jul-26 |
| Unknown* | 3,000 | $29.895 | OTC Trade |
16:27:38 - 09-Jul-26 |
| Buy* | 500 | $29.73 | Automatic Execution |
14:31:37 - 09-Jul-26 |
| Sell* | 180 | $29.33 | Automatic Execution |
14:36:04 - 08-Jul-26 |
| Sell* | 500 | $29.62 | Automatic Execution |
14:35:01 - 07-Jul-26 |
| Sell* | 4 | $29.99 | Automatic Execution |
08:05:05 - 06-Jul-26 |
| Sell* | 6,000 | $30.015 | Automatic Execution |
14:35:01 - 01-Jul-26 |
| Sell* | 500 | $30.015 | Automatic Execution |
14:34:30 - 01-Jul-26 |
| Sell* | 18,438 | $31.385 | Negotiated Trade |
14:30:14 - 19-Jun-26 |
| Sell* | 16,343 | $31.275 | Negotiated Trade |
12:01:33 - 19-Jun-26 |
| Buy* | 11 | $31.60 | Automatic Execution |
08:05:00 - 19-Jun-26 |
| Sell* | 1,000 | $31.20 | Automatic Execution |
11:56:30 - 17-Jun-26 |
| Sell* | 728 | $31.18 | Automatic Execution |
11:55:47 - 17-Jun-26 |
| Sell* | 1,000 | $31.18 | Automatic Execution |
11:54:50 - 17-Jun-26 |
| Sell* | 1,000 | $31.20 | Automatic Execution |
11:54:38 - 17-Jun-26 |
| Buy* | 452 | $31.285 | Automatic Execution |
12:57:48 - 16-Jun-26 |
| Sell* | 4 | $29.705 | Automatic Execution |
08:05:14 - 12-Jun-26 |
| Sell* | 500 | $29.175 | Automatic Execution |
14:31:41 - 10-Jun-26 |
| Sell* | 6,000 | $28.90 | Automatic Execution |
13:29:58 - 10-Jun-26 |
| Sell* | 500 | $28.915 | Automatic Execution |
13:29:58 - 10-Jun-26 |
| Buy* | 500 | $30.035 | Automatic Execution |
13:35:47 - 09-Jun-26 |
| Buy* | 350 | $29.47 | Automatic Execution |
16:29:44 - 08-Jun-26 |
| Buy* | 1,500 | $29.47 | Automatic Execution |
16:29:44 - 08-Jun-26 |
| Sell* | 236 | $29.43 | Automatic Execution |
16:29:28 - 08-Jun-26 |
| Buy* | 166 | $29.515 | Automatic Execution |
16:26:35 - 08-Jun-26 |
| Buy* | 150 | $29.53 | Automatic Execution |
16:26:21 - 08-Jun-26 |
| Buy* | 192 | $29.53 | Automatic Execution |
16:26:05 - 08-Jun-26 |
| Buy* | 139 | $29.545 | Automatic Execution |
16:25:51 - 08-Jun-26 |
| Buy* | 134 | $29.56 | Automatic Execution |
16:25:39 - 08-Jun-26 |
| Buy* | 133 | $29.56 | Automatic Execution |
16:25:27 - 08-Jun-26 |
| Sell* | 1,000 | $29.06 | Automatic Execution |
10:36:46 - 08-Jun-26 |
| Sell* | 1,000 | $29.025 | Automatic Execution |
08:35:59 - 08-Jun-26 |
| Sell* | 6,000 | $30.135 | Automatic Execution |
10:15:01 - 05-Jun-26 |
| Sell* | 1,000 | $30.15 | Automatic Execution |
10:15:01 - 05-Jun-26 |
| Buy* | 1,509 | $30.02 | Automatic Execution |
08:09:59 - 05-Jun-26 |
| Buy* | 5 | $31.28 | Automatic Execution |
12:06:00 - 02-Jun-26 |
| Buy* | 611 | $31.165 | Automatic Execution |
12:02:31 - 02-Jun-26 |
| Sell* | 6,000 | $31.165 | Automatic Execution |
12:02:29 - 02-Jun-26 |
| Sell* | 150 | $31.265 | Automatic Execution |
08:10:42 - 02-Jun-26 |
| Sell* | 6,000 | $31.265 | Automatic Execution |
08:10:42 - 02-Jun-26 |
| Buy* | 27 | $31.30 | Automatic Execution |
08:05:04 - 02-Jun-26 |
| Buy* | 41 | $31.255 | Suspected BUY Trade |
16:35:00 - 01-Jun-26 |
| Buy* | 111 | $31.115 | Automatic Execution |
16:29:29 - 01-Jun-26 |
| Buy* | 63 | $31.12 | Automatic Execution |
16:29:24 - 01-Jun-26 |
| Buy* | 159 | $31.12 | Automatic Execution |
16:29:15 - 01-Jun-26 |
| Buy* | 106 | $31.12 | Automatic Execution |
16:29:07 - 01-Jun-26 |
| Buy* | 61 | $31.12 | Automatic Execution |
16:29:02 - 01-Jun-26 |
| Buy* | 80 | $31.12 | Automatic Execution |
16:28:57 - 01-Jun-26 |
| Buy* | 74 | $31.12 | Automatic Execution |
16:28:52 - 01-Jun-26 |
| Buy* | 131 | $31.12 | Automatic Execution |
16:28:44 - 01-Jun-26 |
| Buy* | 116 | $31.13 | Automatic Execution |
16:28:36 - 01-Jun-26 |
| Buy* | 82 | $31.13 | Automatic Execution |
16:28:30 - 01-Jun-26 |
| Buy* | 111 | $31.13 | Automatic Execution |
16:28:23 - 01-Jun-26 |
| Buy* | 101 | $31.13 | Automatic Execution |
16:28:16 - 01-Jun-26 |
| Buy* | 163 | $31.13 | Automatic Execution |
16:28:06 - 01-Jun-26 |
| Buy* | 106 | $31.13 | Automatic Execution |
16:27:58 - 01-Jun-26 |
| Buy* | 84 | $31.13 | Automatic Execution |
16:27:52 - 01-Jun-26 |
| Buy* | 71 | $31.13 | Automatic Execution |
16:27:47 - 01-Jun-26 |
| Buy* | 114 | $31.13 | Automatic Execution |
16:27:40 - 01-Jun-26 |
| Buy* | 61 | $31.145 | Automatic Execution |
16:27:35 - 01-Jun-26 |
| Buy* | 100 | $31.12 | Automatic Execution |
16:27:29 - 01-Jun-26 |
| Buy* | 64 | $31.12 | Automatic Execution |
16:27:24 - 01-Jun-26 |
| Buy* | 81 | $31.135 | Automatic Execution |
16:27:19 - 01-Jun-26 |
| Buy* | 70 | $31.135 | Automatic Execution |
16:27:14 - 01-Jun-26 |
| Buy* | 115 | $31.135 | Automatic Execution |
16:27:07 - 01-Jun-26 |
| Buy* | 81 | $31.135 | Automatic Execution |
16:27:01 - 01-Jun-26 |
| Buy* | 73 | $31.135 | Automatic Execution |
16:26:56 - 01-Jun-26 |
| Buy* | 114 | $31.135 | Automatic Execution |
16:26:49 - 01-Jun-26 |
| Buy* | 82 | $31.135 | Automatic Execution |
16:26:43 - 01-Jun-26 |
| Buy* | 71 | $31.135 | Automatic Execution |
16:26:38 - 01-Jun-26 |
| Buy* | 114 | $31.135 | Automatic Execution |
16:26:31 - 01-Jun-26 |
| Buy* | 62 | $31.135 | Automatic Execution |
16:26:26 - 01-Jun-26 |
| Buy* | 136 | $31.15 | Automatic Execution |
16:26:18 - 01-Jun-26 |
| Buy* | 115 | $31.15 | Automatic Execution |
16:26:10 - 01-Jun-26 |
| Buy* | 60 | $31.15 | Automatic Execution |
16:26:05 - 01-Jun-26 |
| Buy* | 100 | $31.15 | Automatic Execution |
16:25:59 - 01-Jun-26 |
| Buy* | 86 | $31.15 | Automatic Execution |
16:25:53 - 01-Jun-26 |
| Buy* | 91 | $31.155 | Automatic Execution |
16:25:47 - 01-Jun-26 |
| Buy* | 126 | $31.155 | Automatic Execution |
16:25:39 - 01-Jun-26 |
| Buy* | 305 | $31.155 | Automatic Execution |
16:25:30 - 01-Jun-26 |
| Buy* | 119 | $31.165 | Automatic Execution |
16:25:16 - 01-Jun-26 |
| Sell* | 150 | $31.135 | Automatic Execution |
08:30:52 - 01-Jun-26 |
| Sell* | 2,206 | $30.52 | Automatic Execution |
15:41:17 - 29-May-26 |
| Sell* | 150 | $30.535 | Automatic Execution |
15:41:17 - 29-May-26 |
| Sell* | 6,000 | $30.685 | Automatic Execution |
10:01:37 - 29-May-26 |
| Sell* | 150 | $30.70 | Automatic Execution |
10:01:35 - 29-May-26 |
| Sell* | 150 | $30.185 | Automatic Execution |
08:10:31 - 28-May-26 |
| Unknown* | -100,000 | $30.53844 | SI Trade Correction |
21:00:00 - 27-May-26 |
| Unknown* | 100,000 | $30.53844 | SI Trade |
21:00:00 - 27-May-26 |
| Sell* | 150 | $30.69 | Automatic Execution |
15:06:27 - 27-May-26 |
| Sell* | 10,476 | $30.685 | Negotiated Trade |
12:01:18 - 27-May-26 |
| Unknown* | 3,000 | $30.5552 | OTC Trade |
16:29:24 - 26-May-26 |
| Sell* | 141 | $30.55 | Automatic Execution |
15:20:37 - 26-May-26 |
| Buy* | 112 | $29.4582 | Suspected BUY Trade |
08:07:43 - 22-May-26 |
| Buy* | 150 | $28.99 | Automatic Execution |
13:16:31 - 21-May-26 |
| Buy* | 6,000 | $29.03 | Automatic Execution |
08:15:10 - 21-May-26 |
| Buy* | 150 | $29.085 | Automatic Execution |
08:06:14 - 21-May-26 |
| Buy* | 150 | $28.68 | Automatic Execution |
14:44:51 - 20-May-26 |
| Buy* | 6,000 | $28.475 | Automatic Execution |
08:09:39 - 20-May-26 |
| Buy* | 150 | $28.465 | Automatic Execution |
08:09:07 - 20-May-26 |
| Buy* | 23 | $28.395 | Automatic Execution |
14:00:17 - 19-May-26 |
| Buy* | 6 | $28.61 | Automatic Execution |
09:55:39 - 19-May-26 |
| Sell* | 20 | $28.49 | Automatic Execution |
08:04:53 - 19-May-26 |
| Buy* | 150 | $28.91 | Automatic Execution |
09:19:49 - 18-May-26 |
| Buy* | 150 | $28.96 | Automatic Execution |
16:19:30 - 15-May-26 |
| Buy* | 150 | $29.60 | Automatic Execution |
11:41:57 - 13-May-26 |
| Buy* | 150 | $29.625 | Automatic Execution |
08:16:09 - 13-May-26 |
| Buy* | 6,000 | $28.925 | Automatic Execution |
16:26:05 - 12-May-26 |
| Buy* | 150 | $29.16 | Automatic Execution |
15:36:33 - 12-May-26 |
| Unknown* | 1,092,398 | $29.64846 | SI Trade Currency Conversion Negotiated Trade |
15:25:30 - 12-May-26 |
| Buy* | 9,353 | $29.82 | Suspected BUY Trade |
15:32:10 - 11-May-26 |
| Buy* | 150 | $29.965 | Automatic Execution |
14:38:53 - 11-May-26 |
| Buy* | 150 | $29.795 | Automatic Execution |
08:09:53 - 11-May-26 |
| Sell* | 55,156 | $29.49 | Negotiated Trade |
12:02:55 - 08-May-26 |
| Buy* | 2,000 | $29.78 | Suspected BUY Trade |
16:35:23 - 07-May-26 |
| Buy* | 6,000 | $28.635 | Automatic Execution |
14:37:36 - 05-May-26 |
| Buy* | 149 | $28.62 | Automatic Execution |
14:36:29 - 05-May-26 |
| Buy* | 1 | $28.62 | Automatic Execution |
14:14:40 - 05-May-26 |
| Buy* | 150 | $28.525 | Automatic Execution |
08:12:05 - 05-May-26 |
| Buy* | 150 | $28.535 | Automatic Execution |
08:12:05 - 05-May-26 |
| Buy* | 6,000 | $27.88 | Automatic Execution |
13:15:05 - 30-Apr-26 |
| Buy* | 150 | $27.855 | Automatic Execution |
13:06:29 - 30-Apr-26 |
| Buy* | 1,000 | $28.395 | Suspected BUY Trade |
16:35:20 - 28-Apr-26 |
| Buy* | 11 | $28.165 | Automatic Execution |
08:05:09 - 27-Apr-26 |