| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.375 | 30.54 | 30.375 | 30.315 | 546 |
| 25th Sep 2026 (Fri) | 30.635 | 30.635 | 30.635 | 30.7075 | 500 |
| 24th Sep 2026 (Thu) | 30.795 | 30.795 | 30.40 | 30.40 | 0 |
| 23rd Sep 2026 (Wed) | 31.1275 | 31.1275 | 30.795 | 30.795 | 35,640 |
| 22nd Sep 2026 (Tue) | 30.9175 | 31.1275 | 30.9175 | 31.1275 | 0 |
| 21st Sep 2026 (Mon) | 30.71 | 30.72 | 30.71 | 30.9175 | 6,500 |
| 18th Sep 2026 (Fri) | 30.01 | 30.01 | 30.01 | 30.005 | 196 |
| 17th Sep 2026 (Thu) | 29.905 | 30.17 | 29.905 | 30.17 | 0 |
| 16th Sep 2026 (Wed) | 29.6375 | 29.905 | 29.6375 | 29.905 | 0 |
| 15th Sep 2026 (Tue) | 29.685 | 29.685 | 29.6375 | 29.6375 | 0 |
| 14th Sep 2026 (Mon) | 30.545 | 30.545 | 29.685 | 29.685 | 6,009 |
| 11th Sep 2026 (Fri) | 30.29 | 30.545 | 30.29 | 30.545 | 0 |
| 10th Sep 2026 (Thu) | 30.725 | 30.725 | 30.29 | 30.29 | 0 |
| 9th Sep 2026 (Wed) | 30.98 | 30.98 | 30.725 | 30.725 | 0 |
| 8th Sep 2026 (Tue) | 30.8625 | 30.98 | 30.8625 | 30.98 | 0 |
| 7th Sep 2026 (Mon) | 30.735 | 30.735 | 30.735 | 30.8625 | 115 |
| 4th Sep 2026 (Fri) | 30.78 | 30.78 | 30.78 | 30.71 | 752 |
| 3rd Sep 2026 (Thu) | 30.14 | 30.2025 | 30.14 | 30.2025 | 0 |
| 2nd Sep 2026 (Wed) | 29.95 | 29.955 | 29.92 | 30.14 | 1,485 |
| 1st Sep 2026 (Tue) | 30.375 | 30.405 | 30.27 | 30.2225 | 5,672 |
| 31st Aug 2026 (Mon) | 30.2475 | 30.2475 | 30.2475 | 30.2475 | 0 |
| 28th Aug 2026 (Fri) | 30.17 | 30.17 | 30.17 | 30.2475 | 11,847 |
| 27th Aug 2026 (Thu) | 30.1275 | 30.1725 | 30.1275 | 30.1725 | 0 |
| 26th Aug 2026 (Wed) | 30.02 | 30.1275 | 30.02 | 30.1275 | 0 |
| 25th Aug 2026 (Tue) | 29.985 | 29.985 | 29.955 | 30.02 | 8,685 |
| 24th Aug 2026 (Mon) | 29.95 | 29.95 | 29.95 | 29.6525 | 52 |
| 21st Aug 2026 (Fri) | 29.8125 | 30.1175 | 29.8125 | 30.1175 | 0 |
| 20th Aug 2026 (Thu) | 29.435 | 29.435 | 29.435 | 29.8125 | 22 |
| 19th Aug 2026 (Wed) | 29.3325 | 29.63 | 29.3325 | 29.63 | 0 |
| 18th Aug 2026 (Tue) | 29.835 | 29.835 | 29.835 | 29.3325 | 6,000 |
| 17th Aug 2026 (Mon) | 30.105 | 30.105 | 30.105 | 30.3425 | 114 |
| 14th Aug 2026 (Fri) | 29.855 | 29.855 | 29.8075 | 29.8075 | 0 |
| 13th Aug 2026 (Thu) | 29.6525 | 29.855 | 29.6525 | 29.855 | 0 |
| 12th Aug 2026 (Wed) | 29.61 | 29.61 | 29.61 | 29.6525 | 680 |
| 11th Aug 2026 (Tue) | 29.11 | 29.2525 | 29.11 | 29.2525 | 0 |
| 10th Aug 2026 (Mon) | 29.13 | 29.13 | 29.13 | 29.11 | 184 |
| 7th Aug 2026 (Fri) | 29.125 | 29.155 | 29.125 | 29.275 | 2,160 |
| 6th Aug 2026 (Thu) | 28.97 | 28.97 | 28.97 | 29.175 | 257 |
| 5th Aug 2026 (Wed) | 29.305 | 29.42 | 29.305 | 29.42 | 0 |
| 4th Aug 2026 (Tue) | 28.915 | 29.21 | 28.915 | 29.305 | 135 |
| 3rd Aug 2026 (Mon) | 28.48 | 28.48 | 28.48 | 28.3775 | 107,666 |
| 31st Jul 2026 (Fri) | 28.885 | 28.90 | 28.885 | 28.475 | 6,500 |
| 30th Jul 2026 (Thu) | 27.22 | 27.495 | 27.22 | 27.9975 | 2,245 |
| 29th Jul 2026 (Wed) | 27.8775 | 27.8775 | 27.255 | 27.255 | 0 |