| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.8525 | 29.9825 | 29.8525 | 29.9825 | 0 |
| 9th Jul 2026 (Thu) | 29.73 | 29.73 | 29.73 | 29.8525 | 3,500 |
| 8th Jul 2026 (Wed) | 29.33 | 29.33 | 29.33 | 29.095 | 180 |
| 7th Jul 2026 (Tue) | 29.62 | 29.62 | 29.62 | 29.28 | 500 |
| 6th Jul 2026 (Mon) | 29.99 | 29.99 | 29.99 | 30.4025 | 4 |
| 3rd Jul 2026 (Fri) | 29.535 | 30.34 | 29.535 | 30.34 | 0 |
| 2nd Jul 2026 (Thu) | 30.1825 | 30.1825 | 29.535 | 29.535 | 0 |
| 1st Jul 2026 (Wed) | 30.015 | 30.015 | 30.015 | 30.1825 | 6,500 |
| 30th Jun 2026 (Tue) | 29.9575 | 30.5825 | 29.9575 | 30.5825 | 0 |
| 29th Jun 2026 (Mon) | 30.255 | 30.255 | 29.9575 | 29.9575 | 0 |
| 26th Jun 2026 (Fri) | 30.535 | 30.535 | 30.535 | 30.255 | 0 |
| 25th Jun 2026 (Thu) | 30.3225 | 30.535 | 30.3225 | 30.535 | 0 |
| 24th Jun 2026 (Wed) | 30.2975 | 30.3225 | 30.2975 | 30.3225 | 0 |
| 23rd Jun 2026 (Tue) | 31.9175 | 31.9175 | 30.2975 | 30.2975 | 0 |
| 22nd Jun 2026 (Mon) | 31.3675 | 31.9175 | 31.3675 | 31.9175 | 0 |
| 19th Jun 2026 (Fri) | 31.60 | 31.60 | 31.60 | 31.3675 | 34,792 |
| 18th Jun 2026 (Thu) | 31.31 | 31.625 | 31.31 | 31.625 | 0 |
| 17th Jun 2026 (Wed) | 31.20 | 31.20 | 31.18 | 31.31 | 3,728 |
| 16th Jun 2026 (Tue) | 31.285 | 31.285 | 31.285 | 30.9575 | 452 |
| 15th Jun 2026 (Mon) | 30.415 | 31.2725 | 30.415 | 31.2725 | 0 |
| 12th Jun 2026 (Fri) | 29.705 | 29.705 | 29.705 | 30.415 | 4 |
| 11th Jun 2026 (Thu) | 29.135 | 29.21 | 29.135 | 29.21 | 0 |
| 10th Jun 2026 (Wed) | 28.915 | 29.175 | 28.90 | 29.135 | 7,000 |
| 9th Jun 2026 (Tue) | 30.035 | 30.035 | 30.035 | 29.14 | 500 |
| 8th Jun 2026 (Mon) | 29.025 | 29.56 | 29.025 | 29.40 | 5,000 |
| 5th Jun 2026 (Fri) | 30.02 | 30.15 | 30.02 | 29.37 | 8,509 |
| 4th Jun 2026 (Thu) | 31.15 | 31.15 | 30.635 | 30.635 | 0 |
| 3rd Jun 2026 (Wed) | 31.4975 | 31.4975 | 31.15 | 31.15 | 0 |
| 2nd Jun 2026 (Tue) | 31.30 | 31.30 | 31.165 | 31.4975 | 12,793 |
| 1st Jun 2026 (Mon) | 31.135 | 31.255 | 31.115 | 31.255 | 4,150 |
| 29th May 2026 (Fri) | 30.70 | 30.70 | 30.52 | 30.6325 | 8,506 |
| 28th May 2026 (Thu) | 30.185 | 30.185 | 30.185 | 30.715 | 150 |
| 27th May 2026 (Wed) | 30.69 | 30.69 | 30.69 | 30.515 | 10,626 |
| 26th May 2026 (Tue) | 30.55 | 30.55 | 30.55 | 30.54 | 3,141 |
| 25th May 2026 (Mon) | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| 22nd May 2026 (Fri) | 29.0575 | 29.45 | 29.0575 | 29.45 | 112 |
| 21st May 2026 (Thu) | 29.085 | 29.085 | 28.99 | 29.0575 | 6,300 |
| 20th May 2026 (Wed) | 28.465 | 28.68 | 28.465 | 28.90 | 6,300 |
| 19th May 2026 (Tue) | 28.49 | 28.61 | 28.395 | 28.315 | 49 |
| 18th May 2026 (Mon) | 28.91 | 28.91 | 28.91 | 28.6625 | 150 |
| 15th May 2026 (Fri) | 28.96 | 28.96 | 28.96 | 28.935 | 150 |
| 14th May 2026 (Thu) | 29.73 | 29.89 | 29.73 | 29.89 | 0 |
| 13th May 2026 (Wed) | 29.625 | 29.625 | 29.60 | 29.73 | 300 |
| 12th May 2026 (Tue) | 29.16 | 29.16 | 28.925 | 28.88 | 6,150 |
| 11th May 2026 (Mon) | 29.795 | 29.965 | 29.795 | 29.9875 | 9,653 |