| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.465 | 28.68 | 28.465 | 28.90 | 6,300 |
| 19th May 2026 (Tue) | 28.49 | 28.61 | 28.395 | 28.315 | 49 |
| 18th May 2026 (Mon) | 28.91 | 28.91 | 28.91 | 28.6625 | 150 |
| 15th May 2026 (Fri) | 28.96 | 28.96 | 28.96 | 28.935 | 150 |
| 14th May 2026 (Thu) | 29.73 | 29.89 | 29.73 | 29.89 | 0 |
| 13th May 2026 (Wed) | 29.625 | 29.625 | 29.60 | 29.73 | 300 |
| 12th May 2026 (Tue) | 29.16 | 29.16 | 28.925 | 28.88 | 6,150 |
| 11th May 2026 (Mon) | 29.795 | 29.965 | 29.795 | 29.9875 | 9,653 |
| 8th May 2026 (Fri) | 29.78 | 29.875 | 29.78 | 29.875 | 55,156 |
| 7th May 2026 (Thu) | 29.78 | 29.78 | 29.78 | 29.78 | 2,000 |
| 6th May 2026 (Wed) | 28.9125 | 29.6625 | 28.9125 | 29.6625 | 0 |
| 5th May 2026 (Tue) | 28.535 | 28.635 | 28.525 | 28.9125 | 6,450 |
| 4th May 2026 (Mon) | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| 1st May 2026 (Fri) | 27.935 | 28.34 | 27.935 | 28.34 | 0 |
| 30th Apr 2026 (Thu) | 27.855 | 27.88 | 27.855 | 27.935 | 6,150 |
| 29th Apr 2026 (Wed) | 28.395 | 28.395 | 27.6325 | 27.6325 | 0 |
| 28th Apr 2026 (Tue) | 27.805 | 28.395 | 27.805 | 28.395 | 7,150 |
| 27th Apr 2026 (Mon) | 28.165 | 28.165 | 28.165 | 28.0125 | 11 |
| 24th Apr 2026 (Fri) | 27.735 | 27.815 | 27.735 | 27.895 | 300 |
| 23rd Apr 2026 (Thu) | 27.90 | 27.90 | 27.715 | 27.715 | 0 |
| 22nd Apr 2026 (Wed) | 27.90 | 27.90 | 27.90 | 27.90 | 1,000 |
| 21st Apr 2026 (Tue) | 27.97 | 27.97 | 27.97 | 27.595 | 150 |
| 20th Apr 2026 (Mon) | 28.08 | 28.08 | 27.715 | 27.715 | 0 |
| 17th Apr 2026 (Fri) | 27.51 | 27.61 | 27.51 | 28.08 | 6,837 |
| 16th Apr 2026 (Thu) | 27.3125 | 27.40 | 27.3125 | 27.40 | 0 |
| 15th Apr 2026 (Wed) | 27.10 | 27.10 | 26.87 | 27.3125 | 50,659 |
| 14th Apr 2026 (Tue) | 25.69 | 27.2275 | 25.69 | 27.2275 | 0 |
| 13th Apr 2026 (Mon) | 25.69 | 25.69 | 25.69 | 25.69 | 1,000 |
| 10th Apr 2026 (Fri) | 26.62 | 26.62 | 26.62 | 26.575 | 4 |
| 9th Apr 2026 (Thu) | 26.28 | 26.28 | 26.28 | 26.16 | 15,855 |
| 8th Apr 2026 (Wed) | 24.6825 | 26.365 | 24.6825 | 26.365 | 0 |
| 7th Apr 2026 (Tue) | 24.81 | 24.84 | 24.81 | 24.6825 | 5,250 |
| 6th Apr 2026 (Mon) | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| 3rd Apr 2026 (Fri) | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| 2nd Apr 2026 (Thu) | 25.1575 | 25.1575 | 24.71 | 24.71 | 0 |
| 1st Apr 2026 (Wed) | 24.2175 | 25.1575 | 24.2175 | 25.1575 | 0 |
| 31st Mar 2026 (Tue) | 23.505 | 24.2175 | 23.505 | 24.2175 | 0 |
| 30th Mar 2026 (Mon) | 24.125 | 24.125 | 23.505 | 23.505 | 1,150 |
| 27th Mar 2026 (Fri) | 24.30 | 24.30 | 24.215 | 24.145 | 300 |
| 26th Mar 2026 (Thu) | 24.685 | 24.70 | 24.58 | 24.43 | 300 |
| 25th Mar 2026 (Wed) | 25.285 | 25.285 | 25.285 | 25.285 | 2,000 |
| 24th Mar 2026 (Tue) | 24.7475 | 24.775 | 24.7475 | 24.775 | 0 |
| 23rd Mar 2026 (Mon) | 24.5825 | 24.7475 | 24.5825 | 24.7475 | 0 |