| Price | $23.4975 on 05-12-2025 at 19:40:06 |
|---|---|
| Change | $0.20 0.86% |
| Buy | $23.55 |
| Sell | $23.445 |
| Last Trade: | Unknown 24.00 at $23.2975 |
| Day's Volume: | 0 |
| Last Close: | $23.4975 |
| Open: | $23.2975 |
| ISIN: | IE000KEFZYE7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.6925 - $24.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gsemeqactive (GQEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $23.2975 | SI Trade |
16:40:23 - 04-Dec-25 |
| Buy* | 1,800 | $23.36 | Suspected BUY Trade |
16:35:12 - 26-Nov-25 |
| Buy* | 4 | $22.65 | Automatic Execution |
13:03:00 - 21-Nov-25 |
| Unknown* | 30 | $23.09 | SI Trade |
16:40:35 - 19-Nov-25 |
| Unknown* | 175 | $23.50 | SI Trade |
16:39:26 - 17-Nov-25 |
| Buy* | 59 | $23.60 | Automatic Execution |
15:16:21 - 17-Nov-25 |
| Sell* | 50 | $23.535 | Automatic Execution |
14:45:28 - 14-Nov-25 |
| Buy* | 28 | $23.575 | Automatic Execution |
09:18:23 - 14-Nov-25 |
| Unknown* | 1 | $23.8625 | SI Trade |
16:42:28 - 12-Nov-25 |
| Buy* | 25 | $24.03 | Automatic Execution |
08:04:25 - 10-Nov-25 |
Gsemeqactive (GQEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
