| Price | $26.0875 on 06-02-2026 at 17:30:19 |
|---|---|
| Change | $0.355 1.38% |
| Buy | $26.185 |
| Sell | $25.99 |
| Last Trade: | Unknown 3,500.00 at $25.733 |
| Day's Volume: | 0 |
| Last Close: | $26.0875 |
| Open: | $25.7325 |
| ISIN: | IE000KEFZYE7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.6925 - $26.4425 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gsemeqactive (GQEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,500 | $25.733 | Negotiated Trade |
16:43:58 - 05-Feb-26 |
| Sell* | 150 | $25.63 | Automatic Execution |
16:23:57 - 05-Feb-26 |
| Buy* | 3,000 | $25.65 | Automatic Execution |
15:52:15 - 05-Feb-26 |
| Buy* | 3,000 | $25.935 | Automatic Execution |
14:48:36 - 05-Feb-26 |
| Sell* | 150 | $25.635 | Automatic Execution |
14:39:05 - 05-Feb-26 |
| Buy* | 154 | $25.555 | Automatic Execution |
14:32:07 - 05-Feb-26 |
| Sell* | 150 | $25.75 | Automatic Execution |
08:53:52 - 05-Feb-26 |
| Sell* | 6,000 | $25.82 | Automatic Execution |
08:23:40 - 05-Feb-26 |
| Unknown* | 524,441 | $26.14732 | SI Trade Currency Conversion Negotiated Trade |
16:12:00 - 03-Feb-26 |
| Sell* | 150 | $26.24 | Automatic Execution |
13:50:35 - 03-Feb-26 |
Gsemeqactive (GQEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
