| Price | $22.745 on 22-09-2025 at 04:45:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $22.79 |
| Sell | $22.70 |
| Last Trade: | Buy 400.00 at $22.86 |
| Day's Volume: | 0 |
| Last Close: | $22.745 |
| Open: | $0.00 |
| ISIN: | IE000KEFZYE7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.6925 - $23.335 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gsemeqactive (GQEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $22.86 | Suspected BUY Trade |
16:35:29 - 18-Sep-25 |
| Buy* | 300 | $23.005 | Suspected BUY Trade |
16:35:12 - 17-Sep-25 |
| Buy* | 500 | $23.335 | Suspected BUY Trade |
16:35:28 - 16-Sep-25 |
| Sell* | 150 | $22.395 | Automatic Execution |
14:51:57 - 11-Sep-25 |
| Buy* | 600 | $22.355 | Suspected BUY Trade |
16:35:04 - 10-Sep-25 |
| Buy* | 1,859 | $22.355 | Automatic Execution |
16:07:52 - 10-Sep-25 |
| Buy* | 150 | $22.345 | Automatic Execution |
16:07:52 - 10-Sep-25 |
| Buy* | 50 | $22.345 | Automatic Execution |
15:53:28 - 10-Sep-25 |
| Buy* | 200 | $22.40 | Automatic Execution |
15:26:15 - 10-Sep-25 |
| Buy* | 150 | $22.36 | Automatic Execution |
15:05:33 - 10-Sep-25 |
Gsemeqactive (GQEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
