| Price | $24.71 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $24.79 |
| Sell | $24.63 |
| Last Trade: | Buy 1,000.00 at $23.505 |
| Day's Volume: | 0 |
| Last Close: | $24.71 |
| Open: | $0.00 |
| ISIN: | IE000KEFZYE7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.6925 - $27.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gsemeqactive (GQEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $23.505 | Suspected BUY Trade |
16:35:14 - 30-Mar-26 |
| Buy* | 150 | $24.125 | Automatic Execution |
16:21:23 - 30-Mar-26 |
| Buy* | 150 | $24.215 | Automatic Execution |
13:41:06 - 27-Mar-26 |
| Buy* | 150 | $24.30 | Automatic Execution |
09:13:37 - 27-Mar-26 |
| Buy* | 17 | $24.58 | Automatic Execution |
11:51:29 - 26-Mar-26 |
| Buy* | 130 | $24.595 | Automatic Execution |
11:27:17 - 26-Mar-26 |
| Buy* | 3 | $24.67 | Automatic Execution |
11:12:49 - 26-Mar-26 |
| Buy* | 20 | $24.70 | Automatic Execution |
10:19:09 - 26-Mar-26 |
| Buy* | 121 | $24.625 | Automatic Execution |
09:30:59 - 26-Mar-26 |
| Buy* | 9 | $24.685 | Automatic Execution |
09:05:09 - 26-Mar-26 |
Gsemeqactive (GQEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
