| Price | $21.215 on 18-07-2025 at 17:30:06 |
|---|---|
| Change | $0.0325 0.15% |
| Buy | $21.23 |
| Sell | $21.14 |
| Buy / Sell GQEM Shares | |
| Last Trade: | Buy 2,250.00 at $21.215 |
| Day's Volume: | 14,500 |
| Last Close: | $21.185 |
| Open: | $21.09 |
| ISIN: | IE000KEFZYE7 |
| Day's Range | $21.08 - $21.215 |
| 52wk Range: | $20.71 - $21.215 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.11729 |
| Shares in Issue: | N/A |
Gsemeqactive (GQEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,250 | $21.215 | Automatic Execution |
08:08:06 - 18-Jul-25 |
| Buy* | 150 | $21.205 | Automatic Execution |
08:08:06 - 18-Jul-25 |
| Sell* | 4,800 | $21.11 | Automatic Execution |
08:08:06 - 18-Jul-25 |
| Sell* | 2,250 | $21.11 | Automatic Execution |
08:08:06 - 18-Jul-25 |
| Sell* | 150 | $21.115 | Automatic Execution |
08:08:06 - 18-Jul-25 |
| Sell* | 2,450 | $21.08 | Automatic Execution |
08:01:08 - 18-Jul-25 |
| Sell* | 2,300 | $21.08 | Automatic Execution |
08:01:08 - 18-Jul-25 |
| Sell* | 150 | $21.09 | Automatic Execution |
08:01:08 - 18-Jul-25 |
| Sell* | 559 | $20.85 | Automatic Execution |
08:01:38 - 15-Jul-25 |
| Sell* | 1,269 | $20.85 | Automatic Execution |
08:01:38 - 15-Jul-25 |
Gsemeqactive (GQEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
