| Price | $53.89 on 31-07-2026 at 18:15:09 |
|---|---|
| Change | $-3.48 -5.96% |
| Buy | $55.07 |
| Sell | $54.75 |
| Last Trade: | Sell 52.00 at $53.89 |
| Day's Volume: | 52 |
| Last Close: | $54.91 |
| Open: | $53.89 |
| ISIN: | XS3408769977 |
| Day's Range | $53.89 - $53.89 |
| 52wk Range: | $0.30 - $63.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.89 |
| Shares in Issue: | N/A |
-3x Short Ai (GPTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $53.89 | Uncrossing Trade |
08:05:19 - 31-Jul-26 |
| Buy* | 12 | $56.91 | Automatic Execution |
15:33:47 - 30-Jul-26 |
| Buy* | 6 | $58.16 | Automatic Execution |
14:52:04 - 30-Jul-26 |
| Buy* | 6 | $59.43 | Automatic Execution |
14:36:37 - 30-Jul-26 |
| Sell* | 53 | $59.60 | Automatic Execution |
14:32:32 - 30-Jul-26 |
| Buy* | 40 | $63.59 | Automatic Execution |
10:45:49 - 30-Jul-26 |
| Sell* | 274 | $60.54 | Automatic Execution |
15:15:49 - 29-Jul-26 |
| Buy* | 4 | $60.99 | Automatic Execution |
15:14:26 - 29-Jul-26 |
| Buy* | 4 | $61.00 | Automatic Execution |
15:14:25 - 29-Jul-26 |
| Buy* | 4 | $60.99 | Automatic Execution |
15:14:24 - 29-Jul-26 |
-3x Short Ai (GPTS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 12:44 pm | RNS | Consolidation Notice:3xFutu;-3x AI;-1x AMD;-3x EWT |
| 9th Jul 2026 12:19 pm | RNS | Results of Adjourned Meeting- - 3x Short AI ETP |
| 23rd Jun 2026 8:01 am | RNS | Notice of Adjourned Meeting - -3x Short AI ETP |
| 29th May 2026 3:39 pm | RNS | ETP Noteholder Meeting Notice -3x AI |
