| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $41.62 | Automatic Execution |
08:48:29 - 26-Oct-26 |
| Buy* | 11 | $41.71 | Automatic Execution |
08:02:31 - 23-Oct-26 |
| Buy* | 12 | $41.68 | Automatic Execution |
08:01:30 - 23-Oct-26 |
| Sell* | 1 | $41.17 | Uncrossing Trade |
16:35:00 - 22-Oct-26 |
| Buy* | 5 | $39.96 | Automatic Execution |
08:01:31 - 22-Oct-26 |
| Buy* | 5 | $39.96 | Automatic Execution |
08:01:26 - 22-Oct-26 |
| Buy* | 100 | $38.40 | Ordinary |
09:53:23 - 21-Oct-26 |
| Buy* | 364 | $36.27 | Ordinary |
13:02:04 - 16-Oct-26 |
| Sell* | 73 | $36.13 | Automatic Execution |
12:58:23 - 16-Oct-26 |
| Sell* | 13 | $35.94 | Automatic Execution |
08:31:54 - 16-Oct-26 |
| Buy* | 64 | $36.17 | Suspected BUY Trade |
08:00:23 - 16-Oct-26 |
| Sell* | 28 | $36.50 | Automatic Execution |
16:20:55 - 15-Oct-26 |
| Buy* | 121 | $36.89 | Ordinary |
16:12:50 - 15-Oct-26 |
| Sell* | 23 | $37.72 | Automatic Execution |
15:18:43 - 15-Oct-26 |
| Sell* | 50 | $37.49 | Automatic Execution |
10:49:13 - 15-Oct-26 |
| Sell* | 30 | $37.50 | Automatic Execution |
10:45:52 - 15-Oct-26 |
| Sell* | 8 | $37.47 | Automatic Execution |
10:41:39 - 15-Oct-26 |
| Sell* | 14 | $37.49 | Automatic Execution |
10:41:36 - 15-Oct-26 |
| Sell* | 14 | $37.49 | Automatic Execution |
10:41:04 - 15-Oct-26 |
| Sell* | 14 | $37.49 | Automatic Execution |
10:41:00 - 15-Oct-26 |
| Sell* | 14 | $37.52 | Automatic Execution |
10:40:46 - 15-Oct-26 |
| Sell* | 14 | $37.53 | Automatic Execution |
10:40:31 - 15-Oct-26 |
| Sell* | 7 | $37.54 | Automatic Execution |
10:40:22 - 15-Oct-26 |
| Sell* | 7 | $37.54 | Automatic Execution |
10:40:20 - 15-Oct-26 |
| Sell* | 7 | $37.55 | Automatic Execution |
10:39:41 - 15-Oct-26 |
| Sell* | 7 | $37.55 | Automatic Execution |
10:39:20 - 15-Oct-26 |
| Sell* | 7 | $37.55 | Automatic Execution |
10:39:20 - 15-Oct-26 |
| Sell* | 1 | $37.53 | Automatic Execution |
10:38:54 - 15-Oct-26 |
| Sell* | 1 | $37.54 | Automatic Execution |
10:37:48 - 15-Oct-26 |
| Sell* | 2 | $37.55 | Automatic Execution |
10:33:24 - 15-Oct-26 |
| Sell* | 2 | $37.55 | Automatic Execution |
10:33:23 - 15-Oct-26 |
| Sell* | 2 | $37.53 | Automatic Execution |
10:33:22 - 15-Oct-26 |
| Sell* | 2 | $37.52 | Automatic Execution |
10:32:52 - 15-Oct-26 |
| Sell* | 2 | $37.53 | Automatic Execution |
10:32:48 - 15-Oct-26 |
| Sell* | 3 | $37.30 | Automatic Execution |
08:46:39 - 15-Oct-26 |
| Buy* | 45 | $32.95 | Ordinary |
08:01:24 - 14-Oct-26 |
| Sell* | 439 | $34.30 | Automatic Execution |
14:37:54 - 13-Oct-26 |
| Buy* | 2 | $34.80 | Automatic Execution |
12:37:06 - 13-Oct-26 |
| Buy* | 381 | $34.46 | Ordinary |
10:07:25 - 13-Oct-26 |
| Sell* | 2 | $34.61 | Automatic Execution |
08:45:24 - 13-Oct-26 |
| Buy* | 58 | $33.46 | Ordinary |
14:13:09 - 12-Oct-26 |
| Sell* | 3 | $32.88 | Uncrossing Trade |
08:00:09 - 12-Oct-26 |
| Buy* | 1 | $32.73 | Suspected BUY Trade |
08:00:13 - 09-Oct-26 |
| Buy* | 3 | $32.24 | Automatic Execution |
15:27:03 - 07-Oct-26 |
| Buy* | 3 | $33.39 | Automatic Execution |
12:49:31 - 29-Sep-26 |
| Buy* | 17 | $33.39 | Automatic Execution |
12:48:24 - 29-Sep-26 |
| Sell* | 2 | $33.52 | Automatic Execution |
11:10:20 - 29-Sep-26 |
| Buy* | 17 | $33.72 | Automatic Execution |
10:23:14 - 29-Sep-26 |
| Sell* | 3 | $32.74 | Automatic Execution |
10:42:25 - 28-Sep-26 |
| Buy* | 3 | $32.58 | Automatic Execution |
09:02:23 - 28-Sep-26 |
| Sell* | 18 | $32.12 | Automatic Execution |
08:31:43 - 24-Sep-26 |
| Sell* | 19 | $31.38 | Automatic Execution |
14:37:40 - 23-Sep-26 |
| Sell* | 5 | $31.23 | Automatic Execution |
14:31:39 - 23-Sep-26 |
| Sell* | 12 | $31.22 | Automatic Execution |
14:26:13 - 23-Sep-26 |
| Sell* | 6 | $31.23 | Automatic Execution |
14:26:10 - 23-Sep-26 |
| Sell* | 6 | $31.23 | Automatic Execution |
14:26:05 - 23-Sep-26 |
| Sell* | 6 | $31.23 | Automatic Execution |
14:26:03 - 23-Sep-26 |
| Sell* | 6 | $31.23 | Automatic Execution |
14:26:01 - 23-Sep-26 |
| Sell* | 6 | $31.24 | Automatic Execution |
14:26:00 - 23-Sep-26 |
| Buy* | 3 | $31.30 | Automatic Execution |
11:23:13 - 23-Sep-26 |
| Buy* | 3 | $31.30 | Automatic Execution |
11:22:52 - 23-Sep-26 |
| Buy* | 3 | $31.29 | Automatic Execution |
11:22:37 - 23-Sep-26 |
| Buy* | 3 | $31.29 | Automatic Execution |
11:19:55 - 23-Sep-26 |
| Buy* | 3 | $31.30 | Automatic Execution |
11:19:44 - 23-Sep-26 |
| Buy* | 50 | $31.38 | Automatic Execution |
10:46:20 - 23-Sep-26 |
| Sell* | 5 | $31.13 | Automatic Execution |
08:31:37 - 23-Sep-26 |
| Sell* | 7 | $31.43 | Automatic Execution |
10:46:12 - 22-Sep-26 |
| Buy* | 9 | $31.63 | Automatic Execution |
09:49:14 - 22-Sep-26 |
| Buy* | 9 | $31.64 | Automatic Execution |
09:49:13 - 22-Sep-26 |
| Buy* | 9 | $31.64 | Automatic Execution |
09:49:13 - 22-Sep-26 |
| Buy* | 9 | $31.64 | Automatic Execution |
09:49:12 - 22-Sep-26 |
| Buy* | 9 | $31.64 | Automatic Execution |
09:49:09 - 22-Sep-26 |
| Buy* | 9 | $31.65 | Automatic Execution |
09:49:06 - 22-Sep-26 |
| Buy* | 9 | $31.65 | Automatic Execution |
09:48:58 - 22-Sep-26 |
| Buy* | 9 | $31.66 | Automatic Execution |
09:48:52 - 22-Sep-26 |
| Buy* | 9 | $31.67 | Automatic Execution |
09:48:38 - 22-Sep-26 |
| Buy* | 9 | $31.68 | Automatic Execution |
09:48:34 - 22-Sep-26 |
| Buy* | 2 | $31.68 | Automatic Execution |
09:48:33 - 22-Sep-26 |
| Buy* | 2 | $31.68 | Automatic Execution |
09:48:30 - 22-Sep-26 |
| Buy* | 2 | $31.67 | Automatic Execution |
09:47:58 - 22-Sep-26 |
| Buy* | 2 | $31.68 | Automatic Execution |
09:47:54 - 22-Sep-26 |
| Buy* | 2 | $31.68 | Automatic Execution |
09:47:47 - 22-Sep-26 |
| Buy* | 2 | $31.72 | Automatic Execution |
09:03:02 - 22-Sep-26 |
| Buy* | 2 | $31.72 | Automatic Execution |
09:03:02 - 22-Sep-26 |
| Buy* | 2 | $31.71 | Automatic Execution |
09:03:01 - 22-Sep-26 |
| Buy* | 2 | $31.70 | Automatic Execution |
09:03:01 - 22-Sep-26 |
| Buy* | 2 | $31.69 | Automatic Execution |
09:02:55 - 22-Sep-26 |
| Buy* | 2 | $35.70 | Automatic Execution |
13:42:24 - 21-Sep-26 |
| Buy* | 4 | $36.96 | Automatic Execution |
11:30:21 - 18-Sep-26 |
| Buy* | 4 | $37.00 | Automatic Execution |
10:22:28 - 18-Sep-26 |
| Buy* | 4 | $37.03 | Automatic Execution |
10:12:32 - 18-Sep-26 |
| Buy* | 4 | $37.04 | Automatic Execution |
10:12:32 - 18-Sep-26 |
| Buy* | 4 | $37.05 | Automatic Execution |
10:05:32 - 18-Sep-26 |
| Buy* | 2 | $37.05 | Automatic Execution |
10:04:44 - 18-Sep-26 |
| Buy* | 2 | $37.06 | Automatic Execution |
10:04:41 - 18-Sep-26 |
| Buy* | 2 | $37.08 | Automatic Execution |
10:03:30 - 18-Sep-26 |
| Buy* | 2 | $37.00 | Automatic Execution |
09:59:31 - 18-Sep-26 |
| Buy* | 2 | $37.00 | Automatic Execution |
09:58:45 - 18-Sep-26 |
| Buy* | 2 | $37.00 | Automatic Execution |
09:58:27 - 18-Sep-26 |
| Buy* | 2 | $36.98 | Automatic Execution |
09:58:23 - 18-Sep-26 |
| Buy* | 2 | $36.99 | Automatic Execution |
09:58:13 - 18-Sep-26 |
| Buy* | 2 | $36.99 | Automatic Execution |
09:58:11 - 18-Sep-26 |
| Buy* | 2 | $36.92 | Automatic Execution |
09:07:16 - 18-Sep-26 |
| Buy* | 2 | $36.92 | Automatic Execution |
09:07:15 - 18-Sep-26 |
| Sell* | 8 | $36.54 | Automatic Execution |
08:30:08 - 18-Sep-26 |
| Buy* | 28 | $38.67 | Automatic Execution |
15:19:59 - 17-Sep-26 |
| Buy* | 7 | $38.71 | Automatic Execution |
15:14:46 - 17-Sep-26 |
| Sell* | 40 | $38.59 | Automatic Execution |
15:01:58 - 17-Sep-26 |
| Buy* | 7 | $38.91 | Automatic Execution |
14:30:25 - 17-Sep-26 |
| Buy* | 7 | $38.87 | Automatic Execution |
14:29:39 - 17-Sep-26 |
| Buy* | 7 | $39.10 | Automatic Execution |
13:51:12 - 17-Sep-26 |
| Sell* | 6 | $39.48 | Automatic Execution |
13:05:46 - 17-Sep-26 |
| Buy* | 7 | $39.77 | Automatic Execution |
10:10:46 - 17-Sep-26 |
| Buy* | 7 | $39.77 | Automatic Execution |
10:10:09 - 17-Sep-26 |
| Buy* | 2 | $39.81 | Automatic Execution |
10:01:45 - 17-Sep-26 |
| Buy* | 2 | $39.81 | Automatic Execution |
10:01:40 - 17-Sep-26 |
| Buy* | 2 | $39.81 | Automatic Execution |
10:01:40 - 17-Sep-26 |
| Buy* | 2 | $39.82 | Automatic Execution |
10:01:32 - 17-Sep-26 |
| Buy* | 2 | $39.82 | Automatic Execution |
10:01:22 - 17-Sep-26 |
| Buy* | 2 | $39.83 | Automatic Execution |
10:01:19 - 17-Sep-26 |
| Buy* | 2 | $39.83 | Automatic Execution |
10:01:06 - 17-Sep-26 |
| Buy* | 1 | $39.85 | Automatic Execution |
10:00:42 - 17-Sep-26 |
| Buy* | 1 | $39.85 | Automatic Execution |
10:00:42 - 17-Sep-26 |
| Buy* | 1 | $39.87 | Automatic Execution |
10:00:33 - 17-Sep-26 |
| Buy* | 1 | $39.87 | Automatic Execution |
10:00:02 - 17-Sep-26 |
| Buy* | 3 | $39.86 | Automatic Execution |
09:59:20 - 17-Sep-26 |
| Buy* | 3 | $39.86 | Automatic Execution |
09:59:03 - 17-Sep-26 |
| Buy* | 3 | $39.86 | Automatic Execution |
09:59:03 - 17-Sep-26 |
| Buy* | 3 | $39.85 | Automatic Execution |
09:57:49 - 17-Sep-26 |
| Buy* | 1 | $39.85 | Automatic Execution |
09:57:36 - 17-Sep-26 |
| Buy* | 1 | $39.86 | Automatic Execution |
09:56:47 - 17-Sep-26 |
| Buy* | 1 | $39.87 | Automatic Execution |
09:56:08 - 17-Sep-26 |
| Buy* | 1 | $39.86 | Automatic Execution |
09:55:15 - 17-Sep-26 |
| Buy* | 1 | $39.86 | Automatic Execution |
09:54:58 - 17-Sep-26 |
| Buy* | 1 | $39.85 | Automatic Execution |
09:54:14 - 17-Sep-26 |
| Buy* | 1 | $39.86 | Automatic Execution |
09:54:12 - 17-Sep-26 |
| Sell* | 8 | $40.49 | Automatic Execution |
15:26:16 - 16-Sep-26 |
| Buy* | 10 | $41.55 | Automatic Execution |
13:52:45 - 15-Sep-26 |
| Sell* | 10 | $42.08 | Automatic Execution |
15:08:43 - 14-Sep-26 |
| Buy* | 1 | $42.49 | Automatic Execution |
12:25:09 - 14-Sep-26 |
| Buy* | 1 | $42.49 | Automatic Execution |
12:25:04 - 14-Sep-26 |
| Buy* | 1 | $42.49 | Automatic Execution |
12:24:46 - 14-Sep-26 |
| Buy* | 1 | $42.49 | Automatic Execution |
12:24:43 - 14-Sep-26 |
| Buy* | 1 | $42.49 | Automatic Execution |
12:24:41 - 14-Sep-26 |
| Buy* | 36 | $42.47 | Automatic Execution |
12:24:37 - 14-Sep-26 |
| Buy* | 1 | $42.49 | Automatic Execution |
12:19:04 - 14-Sep-26 |
| Buy* | 6 | $42.49 | Automatic Execution |
12:18:52 - 14-Sep-26 |
| Buy* | 1 | $43.63 | Automatic Execution |
10:46:01 - 14-Sep-26 |
| Sell* | 5 | $40.15 | Automatic Execution |
14:56:35 - 11-Sep-26 |
| Buy* | 5 | $42.92 | Automatic Execution |
14:16:13 - 10-Sep-26 |
| Buy* | 952 | $45.50 | Automatic Execution |
09:51:35 - 02-Sep-26 |
| Buy* | 4 | $45.50 | Automatic Execution |
09:51:30 - 02-Sep-26 |
| Buy* | 40 | $45.50 | Automatic Execution |
09:51:20 - 02-Sep-26 |
| Buy* | 4 | $45.50 | Automatic Execution |
09:50:29 - 02-Sep-26 |
| Sell* | 13 | $42.44 | Automatic Execution |
13:17:14 - 28-Aug-26 |
| Buy* | 2 | $42.64 | Automatic Execution |
12:30:33 - 28-Aug-26 |
| Buy* | 2 | $42.66 | Automatic Execution |
12:30:29 - 28-Aug-26 |
| Sell* | 2 | $45.77 | Automatic Execution |
09:24:31 - 25-Aug-26 |
| Buy* | 9 | $45.97 | Automatic Execution |
08:52:02 - 25-Aug-26 |
| Sell* | 9 | $45.86 | Automatic Execution |
13:25:04 - 24-Aug-26 |
| Buy* | 9 | $46.58 | Suspected BUY Trade |
08:00:14 - 24-Aug-26 |
| Sell* | 9 | $44.87 | Automatic Execution |
16:27:01 - 21-Aug-26 |
| Sell* | 10 | $44.00 | Automatic Execution |
12:24:19 - 21-Aug-26 |
| Sell* | 20 | $44.37 | Automatic Execution |
15:28:57 - 19-Aug-26 |
| Sell* | 29 | $43.60 | Automatic Execution |
14:01:57 - 19-Aug-26 |
| Sell* | 3 | $44.62 | Automatic Execution |
13:27:05 - 19-Aug-26 |
| Sell* | 8 | $44.08 | Automatic Execution |
09:35:01 - 19-Aug-26 |
| Buy* | 8 | $43.52 | Automatic Execution |
14:08:18 - 18-Aug-26 |
| Sell* | 30 | $43.06 | Automatic Execution |
09:13:22 - 18-Aug-26 |
| Buy* | 2 | $42.62 | Automatic Execution |
08:08:57 - 18-Aug-26 |
| Buy* | 2 | $42.62 | Automatic Execution |
08:08:55 - 18-Aug-26 |
| Buy* | 141 | $42.90 | Automatic Execution |
08:07:25 - 18-Aug-26 |
| Buy* | 10 | $42.39 | Automatic Execution |
08:13:35 - 13-Aug-26 |
| Sell* | 14 | $40.45 | Automatic Execution |
14:17:08 - 10-Aug-26 |
| Sell* | 87 | $40.45 | Automatic Execution |
14:17:08 - 10-Aug-26 |
| Sell* | 21 | $40.59 | Automatic Execution |
14:10:41 - 10-Aug-26 |
| Buy* | 1 | $40.62 | Automatic Execution |
13:29:53 - 10-Aug-26 |
| Buy* | 1 | $40.61 | Automatic Execution |
13:29:39 - 10-Aug-26 |
| Buy* | 1 | $40.61 | Automatic Execution |
13:29:36 - 10-Aug-26 |
| Buy* | 1 | $40.61 | Automatic Execution |
13:29:08 - 10-Aug-26 |
| Buy* | 1 | $40.61 | Automatic Execution |
13:28:59 - 10-Aug-26 |
| Buy* | 1 | $40.61 | Automatic Execution |
13:28:58 - 10-Aug-26 |
| Buy* | 1 | $40.61 | Automatic Execution |
13:28:57 - 10-Aug-26 |
| Buy* | 1 | $40.63 | Automatic Execution |
13:28:47 - 10-Aug-26 |
| Buy* | 1 | $40.63 | Automatic Execution |
13:28:45 - 10-Aug-26 |
| Buy* | 91 | $40.64 | Automatic Execution |
13:28:35 - 10-Aug-26 |
| Buy* | 10 | $39.71 | Suspected BUY Trade |
08:00:07 - 10-Aug-26 |
| Sell* | 329 | $45.00 | Automatic Execution |
14:33:16 - 04-Aug-26 |
| Sell* | 3 | $46.31 | Automatic Execution |
11:46:15 - 04-Aug-26 |
| Buy* | 2 | $46.81 | Automatic Execution |
08:10:09 - 04-Aug-26 |
| Sell* | 52 | $53.89 | Uncrossing Trade |
08:05:19 - 31-Jul-26 |
| Buy* | 12 | $56.91 | Automatic Execution |
15:33:47 - 30-Jul-26 |
| Buy* | 6 | $58.16 | Automatic Execution |
14:52:04 - 30-Jul-26 |
| Buy* | 6 | $59.43 | Automatic Execution |
14:36:37 - 30-Jul-26 |
| Sell* | 53 | $59.60 | Automatic Execution |
14:32:32 - 30-Jul-26 |
| Buy* | 40 | $63.59 | Automatic Execution |
10:45:49 - 30-Jul-26 |
| Sell* | 274 | $60.54 | Automatic Execution |
15:15:49 - 29-Jul-26 |
| Buy* | 4 | $60.99 | Automatic Execution |
15:14:26 - 29-Jul-26 |
| Buy* | 4 | $61.00 | Automatic Execution |
15:14:25 - 29-Jul-26 |
| Buy* | 4 | $60.99 | Automatic Execution |
15:14:24 - 29-Jul-26 |