| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $33.39 | Automatic Execution |
12:49:31 - 29-Sep-26 |
| Buy* | 17 | $33.39 | Automatic Execution |
12:48:24 - 29-Sep-26 |
| Sell* | 2 | $33.52 | Automatic Execution |
11:10:20 - 29-Sep-26 |
| Buy* | 17 | $33.72 | Automatic Execution |
10:23:14 - 29-Sep-26 |
| Sell* | 3 | $32.74 | Automatic Execution |
10:42:25 - 28-Sep-26 |
| Buy* | 3 | $32.58 | Automatic Execution |
09:02:23 - 28-Sep-26 |
| Sell* | 18 | $32.12 | Automatic Execution |
08:31:43 - 24-Sep-26 |
| Sell* | 19 | $31.38 | Automatic Execution |
14:37:40 - 23-Sep-26 |
| Sell* | 5 | $31.23 | Automatic Execution |
14:31:39 - 23-Sep-26 |
| Sell* | 12 | $31.22 | Automatic Execution |
14:26:13 - 23-Sep-26 |
| Sell* | 6 | $31.23 | Automatic Execution |
14:26:10 - 23-Sep-26 |
| Sell* | 6 | $31.23 | Automatic Execution |
14:26:05 - 23-Sep-26 |
| Sell* | 6 | $31.23 | Automatic Execution |
14:26:03 - 23-Sep-26 |
| Sell* | 6 | $31.23 | Automatic Execution |
14:26:01 - 23-Sep-26 |
| Sell* | 6 | $31.24 | Automatic Execution |
14:26:00 - 23-Sep-26 |
| Buy* | 3 | $31.30 | Automatic Execution |
11:23:13 - 23-Sep-26 |
| Buy* | 3 | $31.30 | Automatic Execution |
11:22:52 - 23-Sep-26 |
| Buy* | 3 | $31.29 | Automatic Execution |
11:22:37 - 23-Sep-26 |
| Buy* | 3 | $31.29 | Automatic Execution |
11:19:55 - 23-Sep-26 |
| Buy* | 3 | $31.30 | Automatic Execution |
11:19:44 - 23-Sep-26 |
| Buy* | 50 | $31.38 | Automatic Execution |
10:46:20 - 23-Sep-26 |
| Sell* | 5 | $31.13 | Automatic Execution |
08:31:37 - 23-Sep-26 |
| Sell* | 7 | $31.43 | Automatic Execution |
10:46:12 - 22-Sep-26 |
| Buy* | 9 | $31.63 | Automatic Execution |
09:49:14 - 22-Sep-26 |
| Buy* | 9 | $31.64 | Automatic Execution |
09:49:13 - 22-Sep-26 |
| Buy* | 9 | $31.64 | Automatic Execution |
09:49:13 - 22-Sep-26 |
| Buy* | 9 | $31.64 | Automatic Execution |
09:49:12 - 22-Sep-26 |
| Buy* | 9 | $31.64 | Automatic Execution |
09:49:09 - 22-Sep-26 |
| Buy* | 9 | $31.65 | Automatic Execution |
09:49:06 - 22-Sep-26 |
| Buy* | 9 | $31.65 | Automatic Execution |
09:48:58 - 22-Sep-26 |
| Buy* | 9 | $31.66 | Automatic Execution |
09:48:52 - 22-Sep-26 |
| Buy* | 9 | $31.67 | Automatic Execution |
09:48:38 - 22-Sep-26 |
| Buy* | 9 | $31.68 | Automatic Execution |
09:48:34 - 22-Sep-26 |
| Buy* | 2 | $31.68 | Automatic Execution |
09:48:33 - 22-Sep-26 |
| Buy* | 2 | $31.68 | Automatic Execution |
09:48:30 - 22-Sep-26 |
| Buy* | 2 | $31.67 | Automatic Execution |
09:47:58 - 22-Sep-26 |
| Buy* | 2 | $31.68 | Automatic Execution |
09:47:54 - 22-Sep-26 |
| Buy* | 2 | $31.68 | Automatic Execution |
09:47:47 - 22-Sep-26 |
| Buy* | 2 | $31.72 | Automatic Execution |
09:03:02 - 22-Sep-26 |
| Buy* | 2 | $31.72 | Automatic Execution |
09:03:02 - 22-Sep-26 |
| Buy* | 2 | $31.71 | Automatic Execution |
09:03:01 - 22-Sep-26 |
| Buy* | 2 | $31.70 | Automatic Execution |
09:03:01 - 22-Sep-26 |
| Buy* | 2 | $31.69 | Automatic Execution |
09:02:55 - 22-Sep-26 |
| Buy* | 2 | $35.70 | Automatic Execution |
13:42:24 - 21-Sep-26 |
| Buy* | 4 | $36.96 | Automatic Execution |
11:30:21 - 18-Sep-26 |
| Buy* | 4 | $37.00 | Automatic Execution |
10:22:28 - 18-Sep-26 |
| Buy* | 4 | $37.03 | Automatic Execution |
10:12:32 - 18-Sep-26 |
| Buy* | 4 | $37.04 | Automatic Execution |
10:12:32 - 18-Sep-26 |
| Buy* | 4 | $37.05 | Automatic Execution |
10:05:32 - 18-Sep-26 |
| Buy* | 2 | $37.05 | Automatic Execution |
10:04:44 - 18-Sep-26 |
| Buy* | 2 | $37.06 | Automatic Execution |
10:04:41 - 18-Sep-26 |
| Buy* | 2 | $37.08 | Automatic Execution |
10:03:30 - 18-Sep-26 |
| Buy* | 2 | $37.00 | Automatic Execution |
09:59:31 - 18-Sep-26 |
| Buy* | 2 | $37.00 | Automatic Execution |
09:58:45 - 18-Sep-26 |
| Buy* | 2 | $37.00 | Automatic Execution |
09:58:27 - 18-Sep-26 |
| Buy* | 2 | $36.98 | Automatic Execution |
09:58:23 - 18-Sep-26 |
| Buy* | 2 | $36.99 | Automatic Execution |
09:58:13 - 18-Sep-26 |
| Buy* | 2 | $36.99 | Automatic Execution |
09:58:11 - 18-Sep-26 |
| Buy* | 2 | $36.92 | Automatic Execution |
09:07:16 - 18-Sep-26 |
| Buy* | 2 | $36.92 | Automatic Execution |
09:07:15 - 18-Sep-26 |
| Sell* | 8 | $36.54 | Automatic Execution |
08:30:08 - 18-Sep-26 |
| Buy* | 28 | $38.67 | Automatic Execution |
15:19:59 - 17-Sep-26 |
| Buy* | 7 | $38.71 | Automatic Execution |
15:14:46 - 17-Sep-26 |
| Sell* | 40 | $38.59 | Automatic Execution |
15:01:58 - 17-Sep-26 |
| Buy* | 7 | $38.91 | Automatic Execution |
14:30:25 - 17-Sep-26 |
| Buy* | 7 | $38.87 | Automatic Execution |
14:29:39 - 17-Sep-26 |
| Buy* | 7 | $39.10 | Automatic Execution |
13:51:12 - 17-Sep-26 |
| Sell* | 6 | $39.48 | Automatic Execution |
13:05:46 - 17-Sep-26 |
| Buy* | 7 | $39.77 | Automatic Execution |
10:10:46 - 17-Sep-26 |
| Buy* | 7 | $39.77 | Automatic Execution |
10:10:09 - 17-Sep-26 |
| Buy* | 2 | $39.81 | Automatic Execution |
10:01:45 - 17-Sep-26 |
| Buy* | 2 | $39.81 | Automatic Execution |
10:01:40 - 17-Sep-26 |
| Buy* | 2 | $39.81 | Automatic Execution |
10:01:40 - 17-Sep-26 |
| Buy* | 2 | $39.82 | Automatic Execution |
10:01:32 - 17-Sep-26 |
| Buy* | 2 | $39.82 | Automatic Execution |
10:01:22 - 17-Sep-26 |
| Buy* | 2 | $39.83 | Automatic Execution |
10:01:19 - 17-Sep-26 |
| Buy* | 2 | $39.83 | Automatic Execution |
10:01:06 - 17-Sep-26 |
| Buy* | 1 | $39.85 | Automatic Execution |
10:00:42 - 17-Sep-26 |
| Buy* | 1 | $39.85 | Automatic Execution |
10:00:42 - 17-Sep-26 |
| Buy* | 1 | $39.87 | Automatic Execution |
10:00:33 - 17-Sep-26 |
| Buy* | 1 | $39.87 | Automatic Execution |
10:00:02 - 17-Sep-26 |
| Buy* | 3 | $39.86 | Automatic Execution |
09:59:20 - 17-Sep-26 |
| Buy* | 3 | $39.86 | Automatic Execution |
09:59:03 - 17-Sep-26 |
| Buy* | 3 | $39.86 | Automatic Execution |
09:59:03 - 17-Sep-26 |
| Buy* | 3 | $39.85 | Automatic Execution |
09:57:49 - 17-Sep-26 |
| Buy* | 1 | $39.85 | Automatic Execution |
09:57:36 - 17-Sep-26 |
| Buy* | 1 | $39.86 | Automatic Execution |
09:56:47 - 17-Sep-26 |
| Buy* | 1 | $39.87 | Automatic Execution |
09:56:08 - 17-Sep-26 |
| Buy* | 1 | $39.86 | Automatic Execution |
09:55:15 - 17-Sep-26 |
| Buy* | 1 | $39.86 | Automatic Execution |
09:54:58 - 17-Sep-26 |
| Buy* | 1 | $39.85 | Automatic Execution |
09:54:14 - 17-Sep-26 |
| Buy* | 1 | $39.86 | Automatic Execution |
09:54:12 - 17-Sep-26 |
| Sell* | 8 | $40.49 | Automatic Execution |
15:26:16 - 16-Sep-26 |
| Buy* | 10 | $41.55 | Automatic Execution |
13:52:45 - 15-Sep-26 |
| Sell* | 10 | $42.08 | Automatic Execution |
15:08:43 - 14-Sep-26 |
| Buy* | 1 | $42.49 | Automatic Execution |
12:25:09 - 14-Sep-26 |
| Buy* | 1 | $42.49 | Automatic Execution |
12:25:04 - 14-Sep-26 |
| Buy* | 1 | $42.49 | Automatic Execution |
12:24:46 - 14-Sep-26 |
| Buy* | 1 | $42.49 | Automatic Execution |
12:24:43 - 14-Sep-26 |
| Buy* | 1 | $42.49 | Automatic Execution |
12:24:41 - 14-Sep-26 |
| Buy* | 36 | $42.47 | Automatic Execution |
12:24:37 - 14-Sep-26 |
| Buy* | 1 | $42.49 | Automatic Execution |
12:19:04 - 14-Sep-26 |
| Buy* | 6 | $42.49 | Automatic Execution |
12:18:52 - 14-Sep-26 |
| Buy* | 1 | $43.63 | Automatic Execution |
10:46:01 - 14-Sep-26 |
| Sell* | 5 | $40.15 | Automatic Execution |
14:56:35 - 11-Sep-26 |
| Buy* | 5 | $42.92 | Automatic Execution |
14:16:13 - 10-Sep-26 |
| Buy* | 952 | $45.50 | Automatic Execution |
09:51:35 - 02-Sep-26 |
| Buy* | 4 | $45.50 | Automatic Execution |
09:51:30 - 02-Sep-26 |
| Buy* | 40 | $45.50 | Automatic Execution |
09:51:20 - 02-Sep-26 |
| Buy* | 4 | $45.50 | Automatic Execution |
09:50:29 - 02-Sep-26 |
| Sell* | 13 | $42.44 | Automatic Execution |
13:17:14 - 28-Aug-26 |
| Buy* | 2 | $42.64 | Automatic Execution |
12:30:33 - 28-Aug-26 |
| Buy* | 2 | $42.66 | Automatic Execution |
12:30:29 - 28-Aug-26 |
| Sell* | 2 | $45.77 | Automatic Execution |
09:24:31 - 25-Aug-26 |
| Buy* | 9 | $45.97 | Automatic Execution |
08:52:02 - 25-Aug-26 |
| Sell* | 9 | $45.86 | Automatic Execution |
13:25:04 - 24-Aug-26 |
| Buy* | 9 | $46.58 | Suspected BUY Trade |
08:00:14 - 24-Aug-26 |
| Sell* | 9 | $44.87 | Automatic Execution |
16:27:01 - 21-Aug-26 |
| Sell* | 10 | $44.00 | Automatic Execution |
12:24:19 - 21-Aug-26 |
| Sell* | 20 | $44.37 | Automatic Execution |
15:28:57 - 19-Aug-26 |
| Sell* | 29 | $43.60 | Automatic Execution |
14:01:57 - 19-Aug-26 |
| Sell* | 3 | $44.62 | Automatic Execution |
13:27:05 - 19-Aug-26 |
| Sell* | 8 | $44.08 | Automatic Execution |
09:35:01 - 19-Aug-26 |
| Buy* | 8 | $43.52 | Automatic Execution |
14:08:18 - 18-Aug-26 |
| Sell* | 30 | $43.06 | Automatic Execution |
09:13:22 - 18-Aug-26 |
| Buy* | 2 | $42.62 | Automatic Execution |
08:08:57 - 18-Aug-26 |
| Buy* | 2 | $42.62 | Automatic Execution |
08:08:55 - 18-Aug-26 |
| Buy* | 141 | $42.90 | Automatic Execution |
08:07:25 - 18-Aug-26 |
| Buy* | 10 | $42.39 | Automatic Execution |
08:13:35 - 13-Aug-26 |
| Sell* | 14 | $40.45 | Automatic Execution |
14:17:08 - 10-Aug-26 |
| Sell* | 87 | $40.45 | Automatic Execution |
14:17:08 - 10-Aug-26 |
| Sell* | 21 | $40.59 | Automatic Execution |
14:10:41 - 10-Aug-26 |
| Buy* | 1 | $40.62 | Automatic Execution |
13:29:53 - 10-Aug-26 |
| Buy* | 1 | $40.61 | Automatic Execution |
13:29:39 - 10-Aug-26 |
| Buy* | 1 | $40.61 | Automatic Execution |
13:29:36 - 10-Aug-26 |
| Buy* | 1 | $40.61 | Automatic Execution |
13:29:08 - 10-Aug-26 |
| Buy* | 1 | $40.61 | Automatic Execution |
13:28:59 - 10-Aug-26 |
| Buy* | 1 | $40.61 | Automatic Execution |
13:28:58 - 10-Aug-26 |
| Buy* | 1 | $40.61 | Automatic Execution |
13:28:57 - 10-Aug-26 |
| Buy* | 1 | $40.63 | Automatic Execution |
13:28:47 - 10-Aug-26 |
| Buy* | 1 | $40.63 | Automatic Execution |
13:28:45 - 10-Aug-26 |
| Buy* | 91 | $40.64 | Automatic Execution |
13:28:35 - 10-Aug-26 |
| Buy* | 10 | $39.71 | Suspected BUY Trade |
08:00:07 - 10-Aug-26 |
| Sell* | 329 | $45.00 | Automatic Execution |
14:33:16 - 04-Aug-26 |
| Sell* | 3 | $46.31 | Automatic Execution |
11:46:15 - 04-Aug-26 |
| Buy* | 2 | $46.81 | Automatic Execution |
08:10:09 - 04-Aug-26 |
| Sell* | 52 | $53.89 | Uncrossing Trade |
08:05:19 - 31-Jul-26 |
| Buy* | 12 | $56.91 | Automatic Execution |
15:33:47 - 30-Jul-26 |
| Buy* | 6 | $58.16 | Automatic Execution |
14:52:04 - 30-Jul-26 |
| Buy* | 6 | $59.43 | Automatic Execution |
14:36:37 - 30-Jul-26 |
| Sell* | 53 | $59.60 | Automatic Execution |
14:32:32 - 30-Jul-26 |
| Buy* | 40 | $63.59 | Automatic Execution |
10:45:49 - 30-Jul-26 |
| Sell* | 274 | $60.54 | Automatic Execution |
15:15:49 - 29-Jul-26 |
| Buy* | 4 | $60.99 | Automatic Execution |
15:14:26 - 29-Jul-26 |
| Buy* | 4 | $61.00 | Automatic Execution |
15:14:25 - 29-Jul-26 |
| Buy* | 4 | $60.99 | Automatic Execution |
15:14:24 - 29-Jul-26 |
| Buy* | 4 | $60.99 | Automatic Execution |
15:14:22 - 29-Jul-26 |
| Buy* | 2 | $60.99 | Automatic Execution |
15:14:21 - 29-Jul-26 |
| Buy* | 2 | $61.01 | Automatic Execution |
15:14:20 - 29-Jul-26 |
| Buy* | 2 | $61.01 | Automatic Execution |
15:14:20 - 29-Jul-26 |
| Buy* | 2 | $61.02 | Automatic Execution |
15:14:20 - 29-Jul-26 |
| Buy* | 2 | $61.04 | Automatic Execution |
15:14:19 - 29-Jul-26 |
| Buy* | 247 | $61.01 | Automatic Execution |
15:14:19 - 29-Jul-26 |
| Sell* | 1 | $59.68 | Automatic Execution |
14:51:34 - 29-Jul-26 |
| Sell* | 1 | $53.56 | Automatic Execution |
13:40:58 - 27-Jul-26 |
| Buy* | 440 | $54.99 | Automatic Execution |
15:56:55 - 24-Jul-26 |
| Buy* | 2 | $55.58 | Automatic Execution |
14:56:24 - 24-Jul-26 |
| Sell* | 102 | $53.70 | Automatic Execution |
15:56:49 - 23-Jul-26 |
| Sell* | 2 | $53.74 | Automatic Execution |
15:56:49 - 23-Jul-26 |
| Buy* | 3 | $53.87 | Automatic Execution |
15:52:31 - 23-Jul-26 |
| Buy* | 3 | $53.88 | Automatic Execution |
15:52:30 - 23-Jul-26 |
| Buy* | 3 | $53.88 | Automatic Execution |
15:52:27 - 23-Jul-26 |
| Buy* | 93 | $53.89 | Automatic Execution |
15:52:25 - 23-Jul-26 |
| Sell* | 109 | $51.93 | Automatic Execution |
13:51:37 - 23-Jul-26 |
| Sell* | 2 | $51.98 | Automatic Execution |
13:51:37 - 23-Jul-26 |
| Buy* | 3 | $52.18 | Automatic Execution |
13:42:04 - 23-Jul-26 |
| Buy* | 3 | $52.17 | Automatic Execution |
13:42:01 - 23-Jul-26 |
| Buy* | 3 | $52.19 | Automatic Execution |
13:41:54 - 23-Jul-26 |
| Buy* | 100 | $52.19 | Automatic Execution |
13:41:48 - 23-Jul-26 |
| Sell* | 2 | $49.80 | Automatic Execution |
13:25:41 - 22-Jul-26 |
| Buy* | 2 | $49.61 | Automatic Execution |
13:24:43 - 22-Jul-26 |
| Buy* | 2 | $49.66 | Automatic Execution |
13:24:39 - 22-Jul-26 |
| Sell* | 19 | $47.99 | Uncrossing Trade |
16:35:11 - 21-Jul-26 |
| Sell* | 130 | $48.33 | Automatic Execution |
15:28:31 - 21-Jul-26 |
| Buy* | 130 | $49.40 | Automatic Execution |
15:10:55 - 21-Jul-26 |
| Sell* | 12 | $53.16 | Uncrossing Trade |
16:35:18 - 17-Jul-26 |
| Sell* | 1 | $53.04 | Automatic Execution |
13:02:44 - 17-Jul-26 |
| Sell* | 1 | $52.60 | Automatic Execution |
13:00:29 - 17-Jul-26 |
| Buy* | 2 | $53.26 | Automatic Execution |
09:02:57 - 17-Jul-26 |
| Buy* | 2 | $53.28 | Automatic Execution |
09:02:56 - 17-Jul-26 |
| Buy* | 2 | $53.28 | Automatic Execution |
09:02:55 - 17-Jul-26 |
| Buy* | 2 | $53.28 | Automatic Execution |
09:02:51 - 17-Jul-26 |
| Sell* | 204 | $53.17 | Automatic Execution |
08:56:18 - 17-Jul-26 |
| Sell* | 39 | $49.68 | Automatic Execution |
14:50:23 - 16-Jul-26 |
| Buy* | 4 | $49.70 | Automatic Execution |
14:42:20 - 16-Jul-26 |
| Buy* | 4 | $49.70 | Automatic Execution |
14:42:17 - 16-Jul-26 |
| Buy* | 1 | $49.71 | Automatic Execution |
14:42:07 - 16-Jul-26 |
| Buy* | 184 | $49.73 | Automatic Execution |
14:42:01 - 16-Jul-26 |
| Buy* | 1 | $47.13 | Automatic Execution |
08:10:23 - 16-Jul-26 |
| Buy* | 2 | $47.19 | Automatic Execution |
08:01:03 - 16-Jul-26 |