| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,800 | $0.317 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 99,800 | $0.335 | Automatic Execution |
14:30:15 - 09-Jul-26 |
| Buy* | 200 | $0.335 | Automatic Execution |
14:30:15 - 09-Jul-26 |
| Sell* | 345,276 | $0.345 | Automatic Execution |
15:53:48 - 08-Jul-26 |
| Sell* | 100,000 | $0.351 | Automatic Execution |
12:44:11 - 08-Jul-26 |
| Sell* | 9,950 | $0.355 | Automatic Execution |
10:45:24 - 08-Jul-26 |
| Buy* | 188,612 | $0.352 | Automatic Execution |
10:00:12 - 08-Jul-26 |
| Buy* | 24,471 | $0.35 | Automatic Execution |
09:57:41 - 08-Jul-26 |
| Sell* | 9,950 | $0.353 | Automatic Execution |
09:43:22 - 08-Jul-26 |
| Sell* | 9,950 | $0.352 | Automatic Execution |
09:37:11 - 08-Jul-26 |
| Buy* | 192,000 | $0.352 | Automatic Execution |
09:37:10 - 08-Jul-26 |
| Sell* | 430,416 | $0.347 | Automatic Execution |
09:29:14 - 08-Jul-26 |
| Buy* | 9,180 | $0.349 | Automatic Execution |
15:56:28 - 07-Jul-26 |
| Buy* | 9,180 | $0.35 | Automatic Execution |
15:54:15 - 07-Jul-26 |
| Buy* | 2,495 | $0.347 | Automatic Execution |
15:23:14 - 07-Jul-26 |
| Buy* | 370 | $0.347 | Automatic Execution |
15:23:14 - 07-Jul-26 |
| Sell* | 20 | $0.323 | Uncrossing Trade |
16:35:15 - 06-Jul-26 |
| Sell* | 871 | $0.337 | Uncrossing Trade |
08:00:07 - 06-Jul-26 |
| Sell* | 7 | $0.331 | Uncrossing Trade |
16:35:00 - 03-Jul-26 |
| Buy* | 1,951 | $0.347 | Automatic Execution |
11:52:46 - 03-Jul-26 |
| Buy* | 1,946 | $0.347 | Automatic Execution |
11:52:45 - 03-Jul-26 |
| Sell* | 63 | $0.343 | Uncrossing Trade |
16:35:16 - 02-Jul-26 |
| Sell* | 35,177 | $0.347 | Automatic Execution |
16:08:59 - 02-Jul-26 |
| Buy* | 781 | $0.346 | Automatic Execution |
16:04:43 - 02-Jul-26 |
| Buy* | 781 | $0.346 | Automatic Execution |
16:04:42 - 02-Jul-26 |
| Buy* | 781 | $0.346 | Automatic Execution |
16:04:41 - 02-Jul-26 |
| Buy* | 31,659 | $0.346 | Automatic Execution |
16:04:35 - 02-Jul-26 |
| Buy* | 75,604 | $0.35 | Automatic Execution |
15:46:22 - 30-Jun-26 |
| Buy* | 24,396 | $0.35 | Automatic Execution |
15:46:21 - 30-Jun-26 |
| Buy* | 3,766 | $0.37 | Automatic Execution |
13:32:59 - 30-Jun-26 |
| Buy* | 1 | $0.37 | Automatic Execution |
13:32:59 - 30-Jun-26 |
| Buy* | 1,274 | $0.366 | Automatic Execution |
08:01:47 - 30-Jun-26 |
| Sell* | 25,051 | $0.42 | Automatic Execution |
15:16:19 - 29-Jun-26 |
| Buy* | 544 | $0.423 | Automatic Execution |
15:14:28 - 29-Jun-26 |
| Buy* | 544 | $0.423 | Automatic Execution |
15:14:27 - 29-Jun-26 |
| Buy* | 544 | $0.423 | Automatic Execution |
15:14:26 - 29-Jun-26 |
| Buy* | 544 | $0.423 | Automatic Execution |
15:14:24 - 29-Jun-26 |
| Buy* | 22,551 | $0.422 | Automatic Execution |
15:14:24 - 29-Jun-26 |
| Sell* | 3,448 | $0.383 | Uncrossing Trade |
08:00:21 - 29-Jun-26 |
| Sell* | 68 | $0.36 | Uncrossing Trade |
16:35:18 - 24-Jun-26 |
| Buy* | 601 | $0.37 | Automatic Execution |
15:13:37 - 24-Jun-26 |
| Buy* | 2,918 | $0.37 | Automatic Execution |
15:13:35 - 24-Jun-26 |
| Buy* | 4,419 | $0.376 | Automatic Execution |
14:43:15 - 24-Jun-26 |
| Sell* | 11,580 | $0.371 | Automatic Execution |
14:42:46 - 24-Jun-26 |
| Buy* | 5,000 | $0.353 | Automatic Execution |
11:53:46 - 24-Jun-26 |
| Buy* | 9,470 | $0.354 | Automatic Execution |
11:34:35 - 24-Jun-26 |
| Buy* | 9,470 | $0.352 | Automatic Execution |
11:10:30 - 24-Jun-26 |
| Buy* | 378,921 | $0.355 | Automatic Execution |
10:51:36 - 24-Jun-26 |
| Buy* | 108,000 | $0.355 | Automatic Execution |
10:49:27 - 24-Jun-26 |
| Buy* | 65,315 | $0.355 | Automatic Execution |
10:49:15 - 24-Jun-26 |
| Buy* | 74,200 | $0.355 | Automatic Execution |
10:49:15 - 24-Jun-26 |
| Buy* | 37,100 | $0.355 | Automatic Execution |
10:49:15 - 24-Jun-26 |
| Buy* | 28,100 | $0.354 | Automatic Execution |
10:49:15 - 24-Jun-26 |
| Buy* | 421,348 | $0.354 | Automatic Execution |
10:49:15 - 24-Jun-26 |
| Buy* | 9,470 | $0.352 | Automatic Execution |
10:40:22 - 24-Jun-26 |
| Buy* | 421,348 | $0.349 | Automatic Execution |
09:50:26 - 24-Jun-26 |
| Buy* | 9,470 | $0.348 | Automatic Execution |
09:36:51 - 24-Jun-26 |
| Buy* | 421,348 | $0.347 | Automatic Execution |
09:36:13 - 24-Jun-26 |
| Sell* | 9,484 | $0.345 | Automatic Execution |
09:14:26 - 24-Jun-26 |
| Sell* | 80,088 | $0.346 | Automatic Execution |
09:05:12 - 24-Jun-26 |
| Sell* | 26,079 | $0.347 | Automatic Execution |
09:04:52 - 24-Jun-26 |
| Sell* | 160,559 | $0.347 | Automatic Execution |
09:03:07 - 24-Jun-26 |
| Buy* | 421,348 | $0.348 | Automatic Execution |
09:03:06 - 24-Jun-26 |
| Buy* | 641 | $0.347 | Automatic Execution |
08:51:12 - 24-Jun-26 |
| Buy* | 3,766 | $0.346 | Ordinary |
08:20:41 - 24-Jun-26 |
| Buy* | 3,000 | $0.345 | Suspected BUY Trade |
08:00:21 - 24-Jun-26 |
| Sell* | 10,000 | $0.345 | Automatic Execution |
15:28:23 - 23-Jun-26 |
| Sell* | 10,000 | $0.341 | Automatic Execution |
15:10:26 - 23-Jun-26 |
| Sell* | 7,349 | $0.351 | Automatic Execution |
13:01:30 - 23-Jun-26 |
| Buy* | 7,449 | $0.354 | Automatic Execution |
13:01:12 - 23-Jun-26 |
| Buy* | 476,947 | $0.353 | Automatic Execution |
13:00:10 - 23-Jun-26 |
| Sell* | 168,694 | $0.353 | Automatic Execution |
12:42:46 - 23-Jun-26 |
| Sell* | 167,160 | $0.355 | Automatic Execution |
12:07:44 - 23-Jun-26 |
| Sell* | 124,336 | $0.356 | Automatic Execution |
12:00:00 - 23-Jun-26 |
| Buy* | 164 | $0.354 | Automatic Execution |
10:14:18 - 23-Jun-26 |
| Sell* | 10,870 | $0.354 | Automatic Execution |
10:03:21 - 23-Jun-26 |
| Buy* | 4,864 | $0.358 | Automatic Execution |
09:45:24 - 23-Jun-26 |
| Sell* | 10,870 | $0.356 | Automatic Execution |
09:40:01 - 23-Jun-26 |
| Sell* | 10,870 | $0.356 | Automatic Execution |
09:34:23 - 23-Jun-26 |
| Buy* | 185,471 | $0.355 | Automatic Execution |
09:10:33 - 23-Jun-26 |
| Sell* | 100 | $0.353 | Automatic Execution |
08:57:35 - 23-Jun-26 |
| Buy* | 4,816 | $0.355 | Automatic Execution |
08:57:10 - 23-Jun-26 |
| Buy* | 3,818 | $0.354 | Automatic Execution |
08:50:59 - 23-Jun-26 |
| Sell* | 476,947 | $0.353 | Automatic Execution |
08:48:50 - 23-Jun-26 |
| Buy* | 120,961 | $0.353 | Automatic Execution |
08:47:55 - 23-Jun-26 |
| Buy* | 10,641 | $0.353 | Automatic Execution |
08:45:54 - 23-Jun-26 |
| Sell* | 3,500 | $0.349 | Automatic Execution |
08:29:07 - 23-Jun-26 |
| Buy* | 618 | $0.348 | Automatic Execution |
08:12:39 - 23-Jun-26 |
| Buy* | 618 | $0.354 | Automatic Execution |
08:01:36 - 23-Jun-26 |
| Buy* | 307 | $0.314 | Automatic Execution |
16:17:00 - 22-Jun-26 |
| Buy* | 204 | $0.314 | Automatic Execution |
16:17:00 - 22-Jun-26 |
| Buy* | 1,000 | $0.314 | Automatic Execution |
15:49:54 - 22-Jun-26 |
| Sell* | 44,188 | $0.303 | Automatic Execution |
10:05:12 - 22-Jun-26 |
| Buy* | 557,403 | $0.30 | Suspected BUY Trade |
08:00:11 - 22-Jun-26 |
| Buy* | 1,000 | $0.309 | Automatic Execution |
15:54:46 - 19-Jun-26 |
| Buy* | 5,000 | $0.307 | Automatic Execution |
14:16:48 - 19-Jun-26 |
| Buy* | 708 | $0.311 | Automatic Execution |
08:58:36 - 19-Jun-26 |
| Buy* | 3,500 | $0.311 | Automatic Execution |
08:50:28 - 19-Jun-26 |
| Sell* | 378 | $0.307 | Automatic Execution |
08:43:37 - 19-Jun-26 |
| Sell* | 99,835 | $0.317 | Automatic Execution |
13:57:58 - 18-Jun-26 |
| Sell* | 165 | $0.317 | Automatic Execution |
13:57:53 - 18-Jun-26 |
| Sell* | 22,191 | $0.319 | Automatic Execution |
10:02:20 - 18-Jun-26 |
| Buy* | 13,079 | $0.332 | Automatic Execution |
15:26:43 - 17-Jun-26 |
| Buy* | 13,723 | $0.336 | Automatic Execution |
15:21:20 - 17-Jun-26 |
| Buy* | 12,709 | $0.338 | Automatic Execution |
15:15:57 - 17-Jun-26 |
| Buy* | 5,000 | $0.34 | Automatic Execution |
13:19:16 - 17-Jun-26 |
| Buy* | 173 | $0.341 | Automatic Execution |
13:04:05 - 17-Jun-26 |
| Buy* | 443,786 | $0.335 | Automatic Execution |
09:34:17 - 17-Jun-26 |
| Buy* | 443,786 | $0.332 | Automatic Execution |
09:14:46 - 17-Jun-26 |
| Buy* | 100 | $0.336 | Automatic Execution |
16:14:19 - 16-Jun-26 |
| Buy* | 500 | $0.323 | Automatic Execution |
15:15:47 - 16-Jun-26 |
| Sell* | 631 | $0.318 | Automatic Execution |
14:35:17 - 16-Jun-26 |
| Buy* | 10,960 | $0.317 | Automatic Execution |
12:14:31 - 16-Jun-26 |
| Buy* | 10,960 | $0.321 | Automatic Execution |
10:42:40 - 16-Jun-26 |
| Buy* | 10,960 | $0.321 | Automatic Execution |
10:42:40 - 16-Jun-26 |
| Sell* | 62,208 | $0.318 | Automatic Execution |
10:02:34 - 16-Jun-26 |
| Buy* | 10,960 | $0.32 | Automatic Execution |
09:50:03 - 16-Jun-26 |
| Buy* | 250 | $0.326 | Automatic Execution |
15:34:18 - 15-Jun-26 |
| Buy* | 250 | $0.326 | Automatic Execution |
15:34:18 - 15-Jun-26 |
| Sell* | 23,128 | $0.328 | Automatic Execution |
09:02:22 - 15-Jun-26 |
| Sell* | 23,256 | $0.328 | Automatic Execution |
09:02:22 - 15-Jun-26 |
| Sell* | 23,256 | $0.328 | Ordinary |
08:30:06 - 15-Jun-26 |
| Sell* | 53 | $0.361 | Uncrossing Trade |
16:35:15 - 12-Jun-26 |
| Buy* | 218 | $0.369 | Automatic Execution |
16:01:07 - 12-Jun-26 |
| Buy* | 1,127 | $0.369 | Automatic Execution |
16:01:05 - 12-Jun-26 |
| Sell* | 17,511 | $0.369 | Automatic Execution |
15:54:51 - 12-Jun-26 |
| Buy* | 210 | $0.383 | Automatic Execution |
15:49:56 - 12-Jun-26 |
| Buy* | 210 | $0.383 | Automatic Execution |
15:49:55 - 12-Jun-26 |
| Buy* | 210 | $0.383 | Automatic Execution |
15:49:52 - 12-Jun-26 |
| Buy* | 15,764 | $0.382 | Automatic Execution |
15:49:39 - 12-Jun-26 |
| Sell* | 8,660 | $0.37 | Automatic Execution |
15:36:45 - 12-Jun-26 |
| Sell* | 10,000 | $0.37 | Ordinary |
15:35:50 - 12-Jun-26 |
| Buy* | 6,442 | $0.412 | Ordinary |
08:25:14 - 12-Jun-26 |
| Sell* | 77 | $0.44 | Uncrossing Trade |
16:35:23 - 11-Jun-26 |
| Sell* | 50,000 | $0.439 | Ordinary |
13:12:11 - 11-Jun-26 |
| Buy* | 2,222 | $0.448 | Automatic Execution |
10:34:50 - 11-Jun-26 |
| Sell* | 10,000 | $0.444 | Automatic Execution |
10:17:26 - 11-Jun-26 |
| Buy* | 672 | $0.443 | Automatic Execution |
09:47:29 - 11-Jun-26 |
| Sell* | 1,429 | $0.424 | Automatic Execution |
15:30:27 - 10-Jun-26 |
| Buy* | 1,082 | $0.432 | Automatic Execution |
15:18:33 - 10-Jun-26 |
| Buy* | 938 | $0.422 | Automatic Execution |
14:50:39 - 10-Jun-26 |
| Sell* | 1,423 | $0.433 | Automatic Execution |
13:37:28 - 10-Jun-26 |
| Buy* | 22,900 | $0.432 | Automatic Execution |
13:34:11 - 10-Jun-26 |
| Buy* | 1,996 | $0.432 | Automatic Execution |
13:34:11 - 10-Jun-26 |
| Buy* | 343,249 | $0.432 | Automatic Execution |
13:34:11 - 10-Jun-26 |
| Sell* | 850 | $0.45 | Automatic Execution |
13:30:02 - 10-Jun-26 |
| Sell* | 933 | $0.452 | Automatic Execution |
11:30:26 - 10-Jun-26 |
| Buy* | 114 | $0.453 | Automatic Execution |
11:11:51 - 10-Jun-26 |
| Buy* | 114 | $0.453 | Automatic Execution |
11:11:28 - 10-Jun-26 |
| Buy* | 114 | $0.453 | Automatic Execution |
11:11:25 - 10-Jun-26 |
| Buy* | 114 | $0.453 | Automatic Execution |
11:06:18 - 10-Jun-26 |
| Buy* | 1,063 | $0.453 | Automatic Execution |
11:06:10 - 10-Jun-26 |
| Buy* | 113 | $0.457 | Automatic Execution |
10:21:23 - 10-Jun-26 |
| Buy* | 113 | $0.457 | Automatic Execution |
10:21:23 - 10-Jun-26 |
| Buy* | 113 | $0.457 | Automatic Execution |
10:21:20 - 10-Jun-26 |
| Buy* | 113 | $0.457 | Automatic Execution |
10:21:19 - 10-Jun-26 |
| Sell* | 10,000 | $0.455 | Automatic Execution |
10:17:39 - 10-Jun-26 |
| Buy* | 600 | $0.454 | Automatic Execution |
09:44:54 - 10-Jun-26 |
| Sell* | 343,249 | $0.444 | Automatic Execution |
09:19:04 - 10-Jun-26 |
| Buy* | 2,500 | $0.438 | Automatic Execution |
08:10:15 - 10-Jun-26 |
| Sell* | 689 | $0.437 | Uncrossing Trade |
16:35:25 - 09-Jun-26 |
| Sell* | 35,200 | $0.374 | Automatic Execution |
11:06:27 - 09-Jun-26 |
| Sell* | 35,200 | $0.375 | Automatic Execution |
11:05:10 - 09-Jun-26 |
| Buy* | 395,256 | $0.381 | Automatic Execution |
09:04:06 - 09-Jun-26 |
| Buy* | 630 | $0.381 | Automatic Execution |
08:40:20 - 09-Jun-26 |
| Buy* | 202 | $0.379 | Automatic Execution |
08:00:32 - 09-Jun-26 |
| Buy* | 193 | $0.398 | Automatic Execution |
15:17:17 - 08-Jun-26 |
| Buy* | 11,929 | $0.39 | Automatic Execution |
14:49:17 - 08-Jun-26 |
| Buy* | 385,109 | $0.381 | Automatic Execution |
14:05:22 - 08-Jun-26 |
| Sell* | 58,880 | $0.381 | Automatic Execution |
14:05:22 - 08-Jun-26 |
| Sell* | 53,540 | $0.402 | Automatic Execution |
13:03:11 - 08-Jun-26 |
| Sell* | 54,560 | $0.40 | Automatic Execution |
13:00:51 - 08-Jun-26 |
| Buy* | 15,151 | $0.402 | Automatic Execution |
12:51:39 - 08-Jun-26 |
| Sell* | 5,000 | $0.401 | Automatic Execution |
12:50:23 - 08-Jun-26 |
| Buy* | 16,814 | $0.416 | Ordinary |
08:29:42 - 08-Jun-26 |
| Sell* | 9,257 | $0.414 | Ordinary |
08:23:14 - 08-Jun-26 |
| Buy* | 1,000 | $0.425 | Automatic Execution |
08:07:20 - 08-Jun-26 |
| Sell* | 385,109 | $0.423 | Automatic Execution |
08:07:13 - 08-Jun-26 |
| Buy* | 9,257 | $0.428 | Ordinary |
08:03:08 - 08-Jun-26 |
| Buy* | 30,000 | $0.388 | Ordinary |
16:19:46 - 05-Jun-26 |
| Buy* | 15,151 | $0.363 | Automatic Execution |
08:34:53 - 05-Jun-26 |
| Sell* | 433,526 | $0.363 | Automatic Execution |
08:08:39 - 05-Jun-26 |
| Buy* | 6,718 | $0.355 | Automatic Execution |
15:27:55 - 04-Jun-26 |
| Sell* | 6,968 | $0.345 | Ordinary |
14:38:36 - 04-Jun-26 |
| Buy* | 15,000 | $0.352 | Ordinary |
13:45:38 - 04-Jun-26 |
| Buy* | 6,968 | $0.358 | Ordinary |
12:03:03 - 04-Jun-26 |
| Buy* | 442,477 | $0.358 | Automatic Execution |
11:21:25 - 04-Jun-26 |
| Sell* | 10,270 | $0.361 | Automatic Execution |
10:19:50 - 04-Jun-26 |
| Buy* | 40,800 | $0.361 | Automatic Execution |
10:18:58 - 04-Jun-26 |
| Buy* | 40,800 | $0.361 | Automatic Execution |
10:15:52 - 04-Jun-26 |
| Buy* | 40,800 | $0.357 | Automatic Execution |
10:11:19 - 04-Jun-26 |
| Buy* | 40,800 | $0.356 | Automatic Execution |
10:10:51 - 04-Jun-26 |
| Sell* | 10,270 | $0.355 | Automatic Execution |
10:05:33 - 04-Jun-26 |
| Sell* | 442,477 | $0.353 | Automatic Execution |
10:00:42 - 04-Jun-26 |
| Buy* | 239 | $0.352 | Automatic Execution |
09:24:02 - 04-Jun-26 |
| Buy* | 442,477 | $0.348 | Automatic Execution |
09:18:32 - 04-Jun-26 |
| Sell* | 19,275 | $0.33 | Automatic Execution |
11:32:33 - 03-Jun-26 |
| Sell* | 16,190 | $0.33 | Automatic Execution |
10:55:23 - 03-Jun-26 |
| Sell* | 21,024 | $0.331 | Automatic Execution |
10:50:29 - 03-Jun-26 |
| Sell* | 20,947 | $0.33 | Automatic Execution |
10:42:19 - 03-Jun-26 |