| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42,576 | $0.447 | Automatic Execution |
14:12:22 - 21-May-26 |
| Sell* | 7,980 | $0.448 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 7,980 | $0.445 | Automatic Execution |
13:39:42 - 21-May-26 |
| Buy* | 26,448 | $0.448 | Automatic Execution |
12:43:36 - 21-May-26 |
| Buy* | 21,935 | $0.446 | Automatic Execution |
12:33:45 - 21-May-26 |
| Sell* | 7,980 | $0.451 | Automatic Execution |
12:07:34 - 21-May-26 |
| Sell* | 7,100 | $0.507 | Automatic Execution |
14:21:39 - 19-May-26 |
| Sell* | 1,064 | $0.499 | Automatic Execution |
12:24:13 - 19-May-26 |
| Buy* | 205 | $0.503 | Automatic Execution |
12:14:52 - 19-May-26 |
| Buy* | 958 | $0.503 | Automatic Execution |
12:14:49 - 19-May-26 |
| Sell* | 23,155 | $0.501 | Automatic Execution |
10:58:36 - 19-May-26 |
| Sell* | 5,800 | $0.486 | Automatic Execution |
14:51:13 - 18-May-26 |
| Sell* | 310,880 | $0.498 | Automatic Execution |
09:01:56 - 18-May-26 |
| Buy* | 2,800 | $0.488 | Automatic Execution |
13:51:24 - 15-May-26 |
| Buy* | 1,222 | $0.487 | Automatic Execution |
13:41:59 - 15-May-26 |
| Sell* | 2,723 | $0.479 | Automatic Execution |
11:21:04 - 15-May-26 |
| Buy* | 117 | $0.485 | Automatic Execution |
10:59:45 - 15-May-26 |
| Sell* | 3 | $0.476 | Automatic Execution |
08:01:22 - 15-May-26 |
| Sell* | 5 | $0.465 | Automatic Execution |
14:35:52 - 14-May-26 |
| Buy* | 3,000 | $0.468 | Automatic Execution |
12:28:55 - 14-May-26 |
| Sell* | 56 | $0.452 | Automatic Execution |
08:43:17 - 13-May-26 |
| Sell* | 467 | $0.457 | Automatic Execution |
13:16:26 - 12-May-26 |
| Buy* | 28 | $0.462 | Automatic Execution |
13:06:11 - 12-May-26 |
| Buy* | 421 | $0.462 | Automatic Execution |
13:06:06 - 12-May-26 |
| Sell* | 6,088 | $0.449 | Automatic Execution |
11:08:08 - 12-May-26 |
| Sell* | 6,088 | $0.449 | Ordinary |
11:07:46 - 12-May-26 |
| Buy* | 12,176 | $0.452 | Automatic Execution |
11:06:37 - 12-May-26 |
| Buy* | 12,176 | $0.452 | Ordinary |
11:06:10 - 12-May-26 |
| Buy* | 40,000 | $0.439 | Automatic Execution |
14:54:16 - 11-May-26 |
| Sell* | 53,935 | $0.43 | Automatic Execution |
14:27:00 - 11-May-26 |
| Sell* | 57,187 | $0.432 | Automatic Execution |
14:21:04 - 11-May-26 |
| Sell* | 12,107 | $0.43 | Automatic Execution |
14:11:15 - 11-May-26 |
| Sell* | 52,174 | $0.43 | Automatic Execution |
14:03:51 - 11-May-26 |
| Buy* | 21,700 | $0.434 | Automatic Execution |
13:40:19 - 11-May-26 |
| Buy* | 21,700 | $0.429 | Automatic Execution |
13:02:17 - 11-May-26 |
| Buy* | 21,700 | $0.431 | Automatic Execution |
12:57:36 - 11-May-26 |
| Sell* | 40,000 | $0.445 | Automatic Execution |
09:50:19 - 11-May-26 |
| Sell* | 66 | $0.501 | Automatic Execution |
14:15:38 - 07-May-26 |
| Buy* | 1,454 | $0.50 | Automatic Execution |
11:06:29 - 07-May-26 |
| Buy* | 18,546 | $0.50 | Automatic Execution |
11:05:45 - 07-May-26 |
| Buy* | 1,992 | $0.502 | Automatic Execution |
16:29:17 - 06-May-26 |
| Buy* | 32 | $0.496 | Automatic Execution |
11:50:59 - 06-May-26 |
| Buy* | 32 | $0.497 | Automatic Execution |
11:50:55 - 06-May-26 |
| Buy* | 55 | $0.606 | Automatic Execution |
14:55:22 - 05-May-26 |
| Sell* | 237 | $0.618 | Automatic Execution |
08:02:30 - 05-May-26 |
| Buy* | 23 | $0.61 | Automatic Execution |
16:27:18 - 01-May-26 |
| Sell* | 5,570 | $0.628 | Automatic Execution |
08:18:16 - 01-May-26 |
| Sell* | 5,570 | $0.628 | Automatic Execution |
08:10:59 - 01-May-26 |
| Buy* | 941 | $0.636 | Ordinary |
12:42:45 - 30-Apr-26 |
| Sell* | 31 | $0.64 | Automatic Execution |
08:01:51 - 30-Apr-26 |
| Buy* | 460 | $0.715 | Ordinary |
14:48:11 - 28-Apr-26 |
| Sell* | 66 | $0.701 | Automatic Execution |
08:01:35 - 28-Apr-26 |
| Buy* | 94 | $0.655 | Automatic Execution |
08:01:27 - 27-Apr-26 |
| Sell* | 230 | $0.713 | Automatic Execution |
12:18:10 - 24-Apr-26 |
| Buy* | 3 | $0.719 | Automatic Execution |
11:32:09 - 24-Apr-26 |
| Buy* | 3 | $0.72 | Automatic Execution |
11:32:09 - 24-Apr-26 |
| Buy* | 3 | $0.72 | Automatic Execution |
11:32:08 - 24-Apr-26 |
| Buy* | 3 | $0.72 | Automatic Execution |
11:32:07 - 24-Apr-26 |
| Buy* | 3 | $0.72 | Automatic Execution |
11:31:59 - 24-Apr-26 |
| Buy* | 3 | $0.72 | Automatic Execution |
11:31:55 - 24-Apr-26 |
| Buy* | 3 | $0.72 | Automatic Execution |
11:31:43 - 24-Apr-26 |
| Buy* | 3 | $0.721 | Automatic Execution |
11:31:37 - 24-Apr-26 |
| Sell* | 5 | $0.747 | Automatic Execution |
08:01:03 - 24-Apr-26 |
| Sell* | 9 | $0.874 | Automatic Execution |
13:26:19 - 22-Apr-26 |
| Buy* | 50 | $0.882 | Automatic Execution |
08:02:34 - 22-Apr-26 |
| Sell* | 12 | $0.894 | Automatic Execution |
14:08:00 - 17-Apr-26 |
| Buy* | 13 | $0.90 | Automatic Execution |
13:50:55 - 17-Apr-26 |
| Buy* | 50 | $0.949 | Automatic Execution |
08:30:36 - 16-Apr-26 |
| Sell* | 16 | $0.944 | Automatic Execution |
08:02:34 - 16-Apr-26 |
| Sell* | 73 | $1.058 | Automatic Execution |
11:18:02 - 14-Apr-26 |
| Sell* | 91 | $1.066 | Automatic Execution |
08:02:10 - 14-Apr-26 |
| Buy* | 100 | $1.187 | Automatic Execution |
09:07:48 - 13-Apr-26 |
| Buy* | 804 | $1.237 | Ordinary |
10:36:32 - 09-Apr-26 |
| Buy* | 74 | $1.189 | Automatic Execution |
10:56:04 - 08-Apr-26 |
| Buy* | 74 | $1.185 | Automatic Execution |
10:03:41 - 08-Apr-26 |
| Buy* | 74 | $1.192 | Automatic Execution |
08:28:47 - 08-Apr-26 |
| Buy* | 907 | $1.443 | Ordinary |
16:24:12 - 07-Apr-26 |
| Sell* | 32,933 | $1.435 | Automatic Execution |
16:15:57 - 07-Apr-26 |
| Sell* | 68,057 | $1.435 | Automatic Execution |
16:15:56 - 07-Apr-26 |
| Sell* | 71 | $1.435 | Automatic Execution |
16:15:56 - 07-Apr-26 |
| Sell* | 71 | $1.422 | Automatic Execution |
15:29:02 - 07-Apr-26 |
| Sell* | 15 | $1.37 | Automatic Execution |
10:34:20 - 07-Apr-26 |
| Buy* | 68 | $1.389 | Automatic Execution |
09:27:21 - 07-Apr-26 |
| Buy* | 16 | $1.393 | Automatic Execution |
09:21:53 - 07-Apr-26 |
| Buy* | 65 | $1.392 | Suspected BUY Trade |
09:17:56 - 07-Apr-26 |
| Buy* | 73 | $1.95 | Automatic Execution |
08:52:07 - 07-Apr-26 |
| Buy* | 220 | $1.95 | Suspected BUY Trade |
08:10:46 - 07-Apr-26 |
| Sell* | 950 | $1.442 | Automatic Execution |
15:07:20 - 02-Apr-26 |
| Buy* | 950 | $1.526 | Automatic Execution |
14:24:03 - 02-Apr-26 |
| Buy* | 4 | $1.494 | Automatic Execution |
10:24:15 - 02-Apr-26 |
| Sell* | 34 | $1.422 | Automatic Execution |
08:54:05 - 01-Apr-26 |
| Sell* | 34 | $1.637 | Automatic Execution |
14:47:09 - 31-Mar-26 |
| Sell* | 37 | $1.643 | Automatic Execution |
08:30:57 - 30-Mar-26 |
| Sell* | 51 | $1.643 | Automatic Execution |
15:23:39 - 27-Mar-26 |
| Buy* | 2 | $1.648 | Automatic Execution |
15:16:58 - 27-Mar-26 |
| Buy* | 2 | $1.648 | Automatic Execution |
15:16:57 - 27-Mar-26 |
| Buy* | 20 | $1.649 | Automatic Execution |
15:16:56 - 27-Mar-26 |
| Buy* | 6,285 | $1.59 | Ordinary |
11:01:20 - 27-Mar-26 |
| Buy* | 2 | $1.507 | Automatic Execution |
08:01:41 - 27-Mar-26 |
| Buy* | 2 | $1.507 | Automatic Execution |
08:01:39 - 27-Mar-26 |
| Buy* | 2 | $1.507 | Automatic Execution |
08:01:37 - 27-Mar-26 |
| Buy* | 2 | $1.508 | Automatic Execution |
08:01:33 - 27-Mar-26 |
| Buy* | 2 | $1.507 | Automatic Execution |
08:01:30 - 27-Mar-26 |
| Buy* | 2 | $1.507 | Automatic Execution |
08:01:14 - 27-Mar-26 |
| Buy* | 2 | $1.507 | Automatic Execution |
08:01:03 - 27-Mar-26 |
| Buy* | 2 | $1.507 | Automatic Execution |
08:00:57 - 27-Mar-26 |
| Unknown* | 141 | $1.447274 | SI Trade Currency Conversion |
14:43:22 - 26-Mar-26 |
| Unknown* | 141 | $1.447043 | SI Trade Currency Conversion |
14:43:20 - 26-Mar-26 |
| Unknown* | 142 | $1.44658 | SI Trade Currency Conversion |
14:43:19 - 26-Mar-26 |
| Unknown* | 167 | $1.44658 | SI Trade Currency Conversion |
14:43:13 - 26-Mar-26 |
| Buy* | 5,444 | $1.432 | Automatic Execution |
08:16:03 - 26-Mar-26 |
| Unknown* | 24 | $1.423207 | SI Trade Currency Conversion |
08:04:24 - 26-Mar-26 |
| Buy* | 2,240 | $1.36 | Automatic Execution |
15:55:42 - 25-Mar-26 |
| Sell* | 1,061 | $1.362 | Ordinary |
15:18:58 - 25-Mar-26 |
| Buy* | 1,470 | $1.356 | Ordinary |
15:04:46 - 25-Mar-26 |
| Unknown* | 25 | $1.378388 | SI Trade Currency Conversion |
13:42:27 - 25-Mar-26 |
| Sell* | 2 | $1.442 | Automatic Execution |
08:07:02 - 25-Mar-26 |
| Sell* | 10,000 | $1.542 | Automatic Execution |
16:14:50 - 24-Mar-26 |
| Buy* | 92,201 | $1.568 | Automatic Execution |
14:59:23 - 24-Mar-26 |
| Buy* | 2,310 | $1.564 | Automatic Execution |
14:59:23 - 24-Mar-26 |
| Sell* | 29,738 | $1.558 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Sell* | 62,463 | $1.558 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Sell* | 2,310 | $1.562 | Automatic Execution |
14:51:53 - 24-Mar-26 |
| Unknown* | 0 | $1.526 | SI Trade |
11:57:36 - 24-Mar-26 |
| Buy* | 1 | $1.527 | SI Trade |
11:57:36 - 24-Mar-26 |
| Buy* | 1 | $1.526 | Automatic Execution |
11:57:36 - 24-Mar-26 |
| Buy* | 12 | $1.528 | Automatic Execution |
11:57:32 - 24-Mar-26 |
| Unknown* | 15 | $1.526033 | SI Trade Currency Conversion |
11:57:30 - 24-Mar-26 |
| Sell* | 1 | $1.519 | Automatic Execution |
09:54:25 - 24-Mar-26 |
| Unknown* | 10 | $1.495003 | SI Trade Currency Conversion |
08:05:34 - 24-Mar-26 |
| Unknown* | 63 | $1.49894 | SI Trade Currency Conversion |
08:05:11 - 24-Mar-26 |
| Unknown* | 63 | $1.49894 | SI Trade Currency Conversion |
08:05:07 - 24-Mar-26 |
| Unknown* | 62 | $1.49894 | SI Trade Currency Conversion |
08:04:56 - 24-Mar-26 |
| Unknown* | 58 | $1.507276 | SI Trade Currency Conversion |
08:04:17 - 24-Mar-26 |
| Sell* | 1 | $1.482 | Automatic Execution |
08:01:24 - 24-Mar-26 |
| Buy* | 903 | $1.474 | Ordinary |
14:38:06 - 23-Mar-26 |
| Unknown* | 23 | $1.462008 | SI Trade Currency Conversion |
14:17:31 - 23-Mar-26 |
| Unknown* | 4 | $1.685814 | SI Trade Currency Conversion |
09:54:59 - 23-Mar-26 |
| Sell* | 31,209 | $1.55 | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Sell* | 60,492 | $1.55 | Automatic Execution |
15:23:31 - 20-Mar-26 |
| Sell* | 460 | $1.554 | Automatic Execution |
15:23:29 - 20-Mar-26 |
| Sell* | 1,830 | $1.554 | Automatic Execution |
15:23:28 - 20-Mar-26 |
| Unknown* | 0 | $1.51 | SI Trade |
08:06:56 - 20-Mar-26 |
| Unknown* | 0 | $1.51 | SI Trade |
08:06:33 - 20-Mar-26 |
| Buy* | 1 | $1.51 | Automatic Execution |
08:06:33 - 20-Mar-26 |
| Buy* | 10 | $1.51 | Automatic Execution |
08:06:11 - 20-Mar-26 |
| Unknown* | 29 | $1.501071 | SI Trade Currency Conversion |
12:03:44 - 17-Mar-26 |
| Unknown* | 47 | $1.50153 | SI Trade Currency Conversion |
12:03:39 - 17-Mar-26 |
| Sell* | 8 | $1.503 | Automatic Execution |
08:02:55 - 17-Mar-26 |
| Sell* | 25 | $1.457 | Automatic Execution |
15:47:01 - 16-Mar-26 |
| Unknown* | 1 | $1.536825 | SI Trade Currency Conversion |
08:16:56 - 16-Mar-26 |
| Unknown* | 16 | $1.536825 | SI Trade Currency Conversion |
08:16:53 - 16-Mar-26 |
| Unknown* | 16 | $1.537282 | SI Trade Currency Conversion |
08:16:30 - 16-Mar-26 |
| Unknown* | 16 | $1.53774 | SI Trade Currency Conversion |
08:16:30 - 16-Mar-26 |
| Unknown* | 16 | $1.537511 | SI Trade Currency Conversion |
08:16:25 - 16-Mar-26 |
| Unknown* | 1 | $1.53774 | SI Trade Currency Conversion |
08:16:21 - 16-Mar-26 |
| Unknown* | 1 | $1.53774 | SI Trade Currency Conversion |
08:16:09 - 16-Mar-26 |
| Unknown* | 1 | $1.53774 | SI Trade Currency Conversion |
08:16:05 - 16-Mar-26 |
| Unknown* | 1 | $1.53774 | SI Trade Currency Conversion |
08:16:02 - 16-Mar-26 |
| Unknown* | 1 | $1.53774 | SI Trade Currency Conversion |
08:16:00 - 16-Mar-26 |
| Unknown* | 1 | $1.53774 | SI Trade Currency Conversion |
08:15:57 - 16-Mar-26 |
| Buy* | 3,715 | $1.56 | Automatic Execution |
16:26:50 - 13-Mar-26 |
| Sell* | 66,181 | $1.552 | Automatic Execution |
15:47:31 - 13-Mar-26 |
| Sell* | 2,270 | $1.558 | Automatic Execution |
15:47:00 - 13-Mar-26 |
| Sell* | 4 | $1.495 | SI Trade |
14:22:52 - 13-Mar-26 |
| Buy* | 1,284 | $1.553 | Ordinary |
08:22:58 - 13-Mar-26 |
| Sell* | 2 | $1.507 | Automatic Execution |
16:14:20 - 12-Mar-26 |
| Buy* | 2 | $1.503 | Automatic Execution |
16:04:29 - 12-Mar-26 |
| Buy* | 22 | $1.503 | Automatic Execution |
16:04:09 - 12-Mar-26 |
| Sell* | 39,857 | $1.495 | Automatic Execution |
14:46:29 - 12-Mar-26 |
| Sell* | 58,254 | $1.495 | Automatic Execution |
14:46:29 - 12-Mar-26 |
| Sell* | 450 | $1.50 | Automatic Execution |
14:46:06 - 12-Mar-26 |
| Sell* | 2,000 | $1.50 | Automatic Execution |
14:46:06 - 12-Mar-26 |
| Buy* | 26 | $1.452 | Automatic Execution |
12:49:50 - 12-Mar-26 |
| Sell* | 1 | $1.39 | Automatic Execution |
13:40:10 - 11-Mar-26 |
| Buy* | 1 | $1.399 | Automatic Execution |
13:37:57 - 11-Mar-26 |
| Buy* | 1 | $1.399 | Automatic Execution |
13:37:57 - 11-Mar-26 |
| Buy* | 1 | $1.399 | Automatic Execution |
13:37:57 - 11-Mar-26 |
| Buy* | 1 | $1.40 | Automatic Execution |
13:37:56 - 11-Mar-26 |
| Buy* | 1 | $1.40 | Automatic Execution |
13:37:54 - 11-Mar-26 |
| Buy* | 1 | $1.401 | Automatic Execution |
13:37:54 - 11-Mar-26 |
| Buy* | 1 | $1.40 | Automatic Execution |
13:37:52 - 11-Mar-26 |
| Buy* | 1 | $1.40 | Automatic Execution |
13:37:48 - 11-Mar-26 |
| Buy* | 1 | $1.40 | Automatic Execution |
13:37:46 - 11-Mar-26 |
| Buy* | 60,299 | $1.599 | Automatic Execution |
14:05:59 - 09-Mar-26 |
| Buy* | 3,944 | $1.599 | Automatic Execution |
14:05:57 - 09-Mar-26 |
| Buy* | 25,318 | $1.599 | Automatic Execution |
14:05:56 - 09-Mar-26 |
| Buy* | 2,240 | $1.596 | Automatic Execution |
14:05:52 - 09-Mar-26 |
| Sell* | 11 | $1.599 | SI Trade |
13:30:52 - 09-Mar-26 |
| Sell* | 3 | $1.623 | Automatic Execution |
08:05:53 - 09-Mar-26 |
| Sell* | 2 | $1.62 | Automatic Execution |
08:05:44 - 09-Mar-26 |
| Sell* | 2 | $1.625 | Automatic Execution |
08:05:44 - 09-Mar-26 |
| Sell* | 2 | $1.627 | Automatic Execution |
08:05:43 - 09-Mar-26 |
| Sell* | 11 | $1.627 | SI Trade |
08:05:16 - 09-Mar-26 |
| Sell* | 16 | $1.627 | Automatic Execution |
08:05:16 - 09-Mar-26 |
| Sell* | 2 | $1.627 | Automatic Execution |
08:05:16 - 09-Mar-26 |
| Sell* | 2 | $1.627 | Uncrossing Trade |
08:05:16 - 09-Mar-26 |
| Buy* | 19 | $1.492 | Automatic Execution |
13:15:00 - 06-Mar-26 |
| Buy* | 1,376 | $1.449 | Ordinary |
11:20:27 - 05-Mar-26 |
| Sell* | 9,895 | $1.536 | Automatic Execution |
12:40:14 - 03-Mar-26 |