Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Ai (GPTS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.317 0.317 0.317 0.3155 10,800
9th Jul 2026 (Thu) 0.335 0.335 0.335 0.322 100,000
8th Jul 2026 (Wed) 0.347 0.355 0.345 0.3535 1,310,625
7th Jul 2026 (Tue) 0.347 0.35 0.347 0.3485 21,225
6th Jul 2026 (Mon) 0.337 0.337 0.323 0.323 891
3rd Jul 2026 (Fri) 0.347 0.347 0.331 0.331 3,904
2nd Jul 2026 (Thu) 0.346 0.347 0.343 0.343 69,242
1st Jul 2026 (Wed) 0.3415 0.3415 0.326 0.326 0
30th Jun 2026 (Tue) 0.366 0.37 0.35 0.3415 105,041
29th Jun 2026 (Mon) 0.383 0.423 0.383 0.391 53,226
26th Jun 2026 (Fri) 0.383 0.391 0.383 0.391 0
25th Jun 2026 (Thu) 0.385 0.385 0.383 0.383 1,948
24th Jun 2026 (Wed) 0.345 0.376 0.345 0.36 2,723,111
23rd Jun 2026 (Tue) 0.354 0.358 0.341 0.356 1,817,063
22nd Jun 2026 (Mon) 0.30 0.314 0.30 0.3145 603,102
19th Jun 2026 (Fri) 0.307 0.311 0.307 0.305 10,586
18th Jun 2026 (Thu) 0.319 0.319 0.317 0.3135 122,191
17th Jun 2026 (Wed) 0.332 0.341 0.332 0.3345 932,256
16th Jun 2026 (Tue) 0.32 0.336 0.317 0.338 107,279
15th Jun 2026 (Mon) 0.328 0.328 0.326 0.3215 70,140
12th Jun 2026 (Fri) 0.37 0.383 0.361 0.361 60,405
11th Jun 2026 (Thu) 0.443 0.448 0.44 0.44 62,971
10th Jun 2026 (Wed) 0.438 0.457 0.422 0.452 769,007
9th Jun 2026 (Tue) 0.379 0.437 0.374 0.437 467,177
8th Jun 2026 (Mon) 0.423 0.425 0.381 0.3795 1,005,799
5th Jun 2026 (Fri) 0.363 0.379 0.363 0.3895 494,677
4th Jun 2026 (Thu) 0.348 0.361 0.348 0.346 1,547,064
3rd Jun 2026 (Wed) 0.346 0.346 0.33 0.339 600,835
2nd Jun 2026 (Tue) 0.341 0.344 0.338 0.3315 1,617,688
1st Jun 2026 (Mon) 0.347 0.347 0.347 0.3295 14,516
29th May 2026 (Fri) 0.342 0.342 0.337 0.341 195,109
28th May 2026 (Thu) 0.388 0.395 0.367 0.347 637,859
27th May 2026 (Wed) 0.358 0.358 0.358 0.3885 45,315
26th May 2026 (Tue) 0.383 0.383 0.3685 0.3685 0
25th May 2026 (Mon) 0.383 0.383 0.383 0.383 0
22nd May 2026 (Fri) 0.4365 0.4365 0.383 0.383 0
21st May 2026 (Thu) 0.451 0.451 0.445 0.4365 114,899
20th May 2026 (Wed) 0.5165 0.5165 0.4455 0.4455 0
19th May 2026 (Tue) 0.501 0.507 0.499 0.5165 32,482
18th May 2026 (Mon) 0.498 0.498 0.486 0.5075 316,680
15th May 2026 (Fri) 0.476 0.488 0.476 0.4825 6,865
14th May 2026 (Thu) 0.468 0.468 0.465 0.449 3,005
13th May 2026 (Wed) 0.452 0.452 0.452 0.451 56
12th May 2026 (Tue) 0.452 0.462 0.449 0.4885 37,444
11th May 2026 (Mon) 0.445 0.445 0.429 0.43 320,503
FTSE 100 Latest
Value10,497.29
Change24.84