| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 31.48 | 31.50 | 31.48 | 31.50 | 0 |
| 2nd Oct 2026 (Fri) | 33.465 | 33.465 | 31.48 | 31.48 | 0 |
| 1st Oct 2026 (Thu) | 32.585 | 33.465 | 32.585 | 33.465 | 0 |
| 30th Sep 2026 (Wed) | 33.59 | 33.59 | 32.585 | 32.585 | 0 |
| 29th Sep 2026 (Tue) | 33.72 | 33.72 | 33.39 | 33.59 | 39 |
| 28th Sep 2026 (Mon) | 32.58 | 32.74 | 32.58 | 33.535 | 6 |
| 25th Sep 2026 (Fri) | 32.51 | 32.51 | 31.13 | 31.13 | 0 |
| 24th Sep 2026 (Thu) | 32.12 | 32.12 | 32.12 | 32.51 | 18 |
| 23rd Sep 2026 (Wed) | 31.13 | 31.38 | 31.13 | 31.715 | 136 |
| 22nd Sep 2026 (Tue) | 31.69 | 31.72 | 31.43 | 31.15 | 117 |
| 21st Sep 2026 (Mon) | 36.22 | 36.22 | 35.70 | 32.98 | 12 |
| 18th Sep 2026 (Fri) | 36.54 | 37.08 | 36.54 | 38.085 | 52 |
| 17th Sep 2026 (Thu) | 39.86 | 39.87 | 38.59 | 38.43 | 153 |
| 16th Sep 2026 (Wed) | 40.49 | 40.49 | 40.49 | 40.325 | 8 |
| 15th Sep 2026 (Tue) | 41.55 | 41.55 | 41.55 | 41.165 | 10 |
| 14th Sep 2026 (Mon) | 42.87 | 43.63 | 42.08 | 42.12 | 87 |
| 11th Sep 2026 (Fri) | 40.15 | 40.15 | 40.15 | 40.255 | 5 |
| 10th Sep 2026 (Thu) | 42.92 | 42.92 | 42.92 | 42.06 | 5 |
| 9th Sep 2026 (Wed) | 40.95 | 41.48 | 40.95 | 41.48 | 0 |
| 8th Sep 2026 (Tue) | 41.75 | 41.75 | 40.95 | 40.95 | 0 |
| 7th Sep 2026 (Mon) | 42.24 | 42.24 | 41.75 | 41.75 | 0 |
| 4th Sep 2026 (Fri) | 42.185 | 42.24 | 42.185 | 42.24 | 0 |
| 3rd Sep 2026 (Thu) | 44.82 | 44.82 | 42.185 | 42.185 | 0 |
| 2nd Sep 2026 (Wed) | 45.50 | 45.50 | 45.50 | 44.82 | 1,000 |
| 1st Sep 2026 (Tue) | 41.11 | 44.315 | 41.11 | 44.315 | 0 |
| 31st Aug 2026 (Mon) | 41.11 | 41.11 | 41.11 | 41.11 | 0 |
| 28th Aug 2026 (Fri) | 42.66 | 42.66 | 42.44 | 41.11 | 17 |
| 27th Aug 2026 (Thu) | 44.715 | 44.715 | 42.985 | 42.985 | 0 |
| 26th Aug 2026 (Wed) | 45.50 | 45.50 | 44.715 | 44.715 | 0 |
| 25th Aug 2026 (Tue) | 45.97 | 45.97 | 45.77 | 45.50 | 11 |
| 24th Aug 2026 (Mon) | 46.58 | 46.58 | 45.86 | 45.975 | 18 |
| 21st Aug 2026 (Fri) | 44.00 | 44.87 | 44.00 | 44.895 | 19 |
| 20th Aug 2026 (Thu) | 43.505 | 44.565 | 43.505 | 44.565 | 0 |
| 19th Aug 2026 (Wed) | 44.08 | 44.62 | 43.60 | 43.505 | 60 |
| 18th Aug 2026 (Tue) | 42.90 | 44.19 | 42.62 | 44.19 | 351 |
| 17th Aug 2026 (Mon) | 40.89 | 40.89 | 40.89 | 40.89 | 1 |
| 14th Aug 2026 (Fri) | 40.86 | 40.86 | 40.66 | 40.66 | 0 |
| 13th Aug 2026 (Thu) | 42.39 | 42.39 | 42.39 | 40.86 | 10 |
| 12th Aug 2026 (Wed) | 41.005 | 42.19 | 41.005 | 42.19 | 0 |
| 11th Aug 2026 (Tue) | 40.015 | 41.005 | 40.015 | 41.005 | 0 |
| 10th Aug 2026 (Mon) | 39.71 | 40.64 | 39.71 | 40.015 | 232 |
| 7th Aug 2026 (Fri) | 41.78 | 41.78 | 40.145 | 40.145 | 0 |
| 6th Aug 2026 (Thu) | 41.935 | 41.935 | 41.78 | 41.78 | 0 |