Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Ai (GPTS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 44.00 44.87 44.00 44.895 19
20th Aug 2026 (Thu) 43.505 44.565 43.505 44.565 0
19th Aug 2026 (Wed) 44.08 44.62 43.60 43.505 60
18th Aug 2026 (Tue) 42.90 44.19 42.62 44.19 351
17th Aug 2026 (Mon) 40.89 40.89 40.89 40.89 1
14th Aug 2026 (Fri) 40.86 40.86 40.66 40.66 0
13th Aug 2026 (Thu) 42.39 42.39 42.39 40.86 10
12th Aug 2026 (Wed) 41.005 42.19 41.005 42.19 0
11th Aug 2026 (Tue) 40.015 41.005 40.015 41.005 0
10th Aug 2026 (Mon) 39.71 40.64 39.71 40.015 232
7th Aug 2026 (Fri) 41.78 41.78 40.145 40.145 0
6th Aug 2026 (Thu) 41.935 41.935 41.78 41.78 0
5th Aug 2026 (Wed) 41.91 41.935 41.91 41.935 0
4th Aug 2026 (Tue) 46.81 46.81 45.00 41.91 334
3rd Aug 2026 (Mon) 54.91 54.91 49.41 49.41 0
31st Jul 2026 (Fri) 53.89 53.89 53.89 54.91 52
30th Jul 2026 (Thu) 63.59 63.59 56.91 58.39 117
29th Jul 2026 (Wed) 59.68 61.04 59.68 61.10 548
28th Jul 2026 (Tue) 56.255 57.97 56.255 57.97 0
27th Jul 2026 (Mon) 53.56 53.56 53.56 56.255 1
24th Jul 2026 (Fri) 55.58 55.58 54.99 54.225 442
23rd Jul 2026 (Thu) 52.19 53.89 51.93 54.69 426
22nd Jul 2026 (Wed) 49.66 49.80 49.61 48.795 6
21st Jul 2026 (Tue) 49.40 49.40 47.99 47.99 279
20th Jul 2026 (Mon) 53.16 53.16 49.53 49.53 0
17th Jul 2026 (Fri) 53.17 53.28 52.60 53.16 226
16th Jul 2026 (Thu) 47.19 49.73 47.13 48.915 235
15th Jul 2026 (Wed) 0.318 0.318 0.318 0.318 40
14th Jul 2026 (Tue) 0.323 0.326 0.323 0.323 60,360
13th Jul 2026 (Mon) 0.322 0.326 0.322 0.319 536,345
10th Jul 2026 (Fri) 0.317 0.317 0.317 0.3155 10,800
9th Jul 2026 (Thu) 0.335 0.335 0.335 0.322 100,000
8th Jul 2026 (Wed) 0.347 0.355 0.345 0.3535 1,310,625
7th Jul 2026 (Tue) 0.347 0.35 0.347 0.3485 21,225
6th Jul 2026 (Mon) 0.337 0.337 0.323 0.323 891
3rd Jul 2026 (Fri) 0.347 0.347 0.331 0.331 3,904
2nd Jul 2026 (Thu) 0.346 0.347 0.343 0.343 69,242
1st Jul 2026 (Wed) 0.3415 0.3415 0.326 0.326 0
30th Jun 2026 (Tue) 0.366 0.37 0.35 0.3415 105,041
29th Jun 2026 (Mon) 0.383 0.423 0.383 0.391 53,226
26th Jun 2026 (Fri) 0.383 0.391 0.383 0.391 0
25th Jun 2026 (Thu) 0.385 0.385 0.383 0.383 1,948
24th Jun 2026 (Wed) 0.345 0.376 0.345 0.36 2,723,111
FTSE 100 Latest
Value10,816.56
Change0.00