Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Ai (GPTS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.451 0.451 0.445 0.4365 114,899
20th May 2026 (Wed) 0.5165 0.5165 0.4455 0.4455 0
19th May 2026 (Tue) 0.501 0.507 0.499 0.5165 32,482
18th May 2026 (Mon) 0.498 0.498 0.486 0.5075 316,680
15th May 2026 (Fri) 0.476 0.488 0.476 0.4825 6,865
14th May 2026 (Thu) 0.468 0.468 0.465 0.449 3,005
13th May 2026 (Wed) 0.452 0.452 0.452 0.451 56
12th May 2026 (Tue) 0.452 0.462 0.449 0.4885 37,444
11th May 2026 (Mon) 0.445 0.445 0.429 0.43 320,503
8th May 2026 (Fri) 0.484 0.484 0.4605 0.4605 0
7th May 2026 (Thu) 0.50 0.501 0.50 0.484 20,066
6th May 2026 (Wed) 0.497 0.502 0.496 0.501 2,056
5th May 2026 (Tue) 0.618 0.618 0.606 0.5855 393
4th May 2026 (Mon) 0.6085 0.6085 0.6085 0.6085 0
1st May 2026 (Fri) 0.628 0.628 0.61 0.6085 11,163
30th Apr 2026 (Thu) 0.64 0.64 0.64 0.639 972
29th Apr 2026 (Wed) 0.7265 0.7265 0.679 0.679 0
28th Apr 2026 (Tue) 0.701 0.705 0.701 0.7265 20,526
27th Apr 2026 (Mon) 0.655 0.655 0.655 0.6895 94
24th Apr 2026 (Fri) 0.747 0.747 0.713 0.6815 259
23rd Apr 2026 (Thu) 0.852 0.852 0.8255 0.8255 0
22nd Apr 2026 (Wed) 0.882 0.882 0.874 0.852 59
21st Apr 2026 (Tue) 0.9125 0.9125 0.9025 0.9025 0
20th Apr 2026 (Mon) 0.8835 0.9125 0.8835 0.9125 0
17th Apr 2026 (Fri) 0.90 0.90 0.894 0.8835 25
16th Apr 2026 (Thu) 0.944 0.949 0.944 0.938 66
15th Apr 2026 (Wed) 1.041 1.041 0.9815 0.9815 0
14th Apr 2026 (Tue) 1.095 1.095 1.058 1.041 232
13th Apr 2026 (Mon) 1.187 1.187 1.187 1.131 100
10th Apr 2026 (Fri) 1.216 1.216 1.125 1.125 0
9th Apr 2026 (Thu) 1.2365 1.2365 1.216 1.216 804
8th Apr 2026 (Wed) 1.192 1.192 1.185 1.2365 222
7th Apr 2026 (Tue) 1.95 1.95 1.37 1.4335 102,496
6th Apr 2026 (Mon) 1.4105 1.4105 1.4105 1.4105 0
3rd Apr 2026 (Fri) 1.4105 1.4105 1.4105 1.4105 0
2nd Apr 2026 (Thu) 1.494 1.526 1.406 1.4105 1,915
1st Apr 2026 (Wed) 1.422 1.422 1.422 1.3835 34
31st Mar 2026 (Tue) 1.646 1.648 1.637 1.62 79
30th Mar 2026 (Mon) 1.643 1.643 1.643 1.701 37
27th Mar 2026 (Fri) 1.509 1.649 1.507 1.6325 13,372
26th Mar 2026 (Thu) 1.432 1.432 1.432 1.49 6,465
25th Mar 2026 (Wed) 1.442 1.442 1.36 1.3555 4,798
24th Mar 2026 (Tue) 1.482 1.568 1.482 1.5405 199,340
23rd Mar 2026 (Mon) 1.5505 1.5505 1.5435 1.5435 934
FTSE 100 Latest
Value10,466.26
Change22.79