| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 40.15 | 40.15 | 40.15 | 40.255 | 5 |
| 10th Sep 2026 (Thu) | 42.92 | 42.92 | 42.92 | 42.06 | 5 |
| 9th Sep 2026 (Wed) | 40.95 | 41.48 | 40.95 | 41.48 | 0 |
| 8th Sep 2026 (Tue) | 41.75 | 41.75 | 40.95 | 40.95 | 0 |
| 7th Sep 2026 (Mon) | 42.24 | 42.24 | 41.75 | 41.75 | 0 |
| 4th Sep 2026 (Fri) | 42.185 | 42.24 | 42.185 | 42.24 | 0 |
| 3rd Sep 2026 (Thu) | 44.82 | 44.82 | 42.185 | 42.185 | 0 |
| 2nd Sep 2026 (Wed) | 45.50 | 45.50 | 45.50 | 44.82 | 1,000 |
| 1st Sep 2026 (Tue) | 41.11 | 44.315 | 41.11 | 44.315 | 0 |
| 31st Aug 2026 (Mon) | 41.11 | 41.11 | 41.11 | 41.11 | 0 |
| 28th Aug 2026 (Fri) | 42.66 | 42.66 | 42.44 | 41.11 | 17 |
| 27th Aug 2026 (Thu) | 44.715 | 44.715 | 42.985 | 42.985 | 0 |
| 26th Aug 2026 (Wed) | 45.50 | 45.50 | 44.715 | 44.715 | 0 |
| 25th Aug 2026 (Tue) | 45.97 | 45.97 | 45.77 | 45.50 | 11 |
| 24th Aug 2026 (Mon) | 46.58 | 46.58 | 45.86 | 45.975 | 18 |
| 21st Aug 2026 (Fri) | 44.00 | 44.87 | 44.00 | 44.895 | 19 |
| 20th Aug 2026 (Thu) | 43.505 | 44.565 | 43.505 | 44.565 | 0 |
| 19th Aug 2026 (Wed) | 44.08 | 44.62 | 43.60 | 43.505 | 60 |
| 18th Aug 2026 (Tue) | 42.90 | 44.19 | 42.62 | 44.19 | 351 |
| 17th Aug 2026 (Mon) | 40.89 | 40.89 | 40.89 | 40.89 | 1 |
| 14th Aug 2026 (Fri) | 40.86 | 40.86 | 40.66 | 40.66 | 0 |
| 13th Aug 2026 (Thu) | 42.39 | 42.39 | 42.39 | 40.86 | 10 |
| 12th Aug 2026 (Wed) | 41.005 | 42.19 | 41.005 | 42.19 | 0 |
| 11th Aug 2026 (Tue) | 40.015 | 41.005 | 40.015 | 41.005 | 0 |
| 10th Aug 2026 (Mon) | 39.71 | 40.64 | 39.71 | 40.015 | 232 |
| 7th Aug 2026 (Fri) | 41.78 | 41.78 | 40.145 | 40.145 | 0 |
| 6th Aug 2026 (Thu) | 41.935 | 41.935 | 41.78 | 41.78 | 0 |
| 5th Aug 2026 (Wed) | 41.91 | 41.935 | 41.91 | 41.935 | 0 |
| 4th Aug 2026 (Tue) | 46.81 | 46.81 | 45.00 | 41.91 | 334 |
| 3rd Aug 2026 (Mon) | 54.91 | 54.91 | 49.41 | 49.41 | 0 |
| 31st Jul 2026 (Fri) | 53.89 | 53.89 | 53.89 | 54.91 | 52 |
| 30th Jul 2026 (Thu) | 63.59 | 63.59 | 56.91 | 58.39 | 117 |
| 29th Jul 2026 (Wed) | 59.68 | 61.04 | 59.68 | 61.10 | 548 |
| 28th Jul 2026 (Tue) | 56.255 | 57.97 | 56.255 | 57.97 | 0 |
| 27th Jul 2026 (Mon) | 53.56 | 53.56 | 53.56 | 56.255 | 1 |
| 24th Jul 2026 (Fri) | 55.58 | 55.58 | 54.99 | 54.225 | 442 |
| 23rd Jul 2026 (Thu) | 52.19 | 53.89 | 51.93 | 54.69 | 426 |
| 22nd Jul 2026 (Wed) | 49.66 | 49.80 | 49.61 | 48.795 | 6 |
| 21st Jul 2026 (Tue) | 49.40 | 49.40 | 47.99 | 47.99 | 279 |
| 20th Jul 2026 (Mon) | 53.16 | 53.16 | 49.53 | 49.53 | 0 |
| 17th Jul 2026 (Fri) | 53.17 | 53.28 | 52.60 | 53.16 | 226 |
| 16th Jul 2026 (Thu) | 47.19 | 49.73 | 47.13 | 48.915 | 235 |
| 15th Jul 2026 (Wed) | 0.318 | 0.318 | 0.318 | 0.318 | 40 |
| 14th Jul 2026 (Tue) | 0.323 | 0.326 | 0.323 | 0.323 | 60,360 |