| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 41.62 | 41.62 | 41.62 | 40.025 | 12 |
| 23rd Oct 2026 (Fri) | 41.68 | 41.71 | 41.68 | 41.43 | 23 |
| 22nd Oct 2026 (Thu) | 39.96 | 41.17 | 39.96 | 41.17 | 11 |
| 21st Oct 2026 (Wed) | 38.025 | 38.025 | 37.82 | 37.82 | 100 |
| 20th Oct 2026 (Tue) | 36.555 | 38.025 | 36.555 | 38.025 | 0 |
| 19th Oct 2026 (Mon) | 38.105 | 38.105 | 36.555 | 36.555 | 0 |
| 16th Oct 2026 (Fri) | 36.17 | 36.17 | 35.94 | 38.105 | 514 |
| 15th Oct 2026 (Thu) | 37.30 | 37.72 | 36.50 | 36.845 | 380 |
| 14th Oct 2026 (Wed) | 33.64 | 34.895 | 33.64 | 34.895 | 45 |
| 13th Oct 2026 (Tue) | 34.61 | 34.80 | 34.30 | 33.64 | 824 |
| 12th Oct 2026 (Mon) | 32.88 | 32.88 | 32.88 | 33.795 | 61 |
| 9th Oct 2026 (Fri) | 32.73 | 32.73 | 32.73 | 33.455 | 1 |
| 8th Oct 2026 (Thu) | 32.22 | 32.66 | 32.22 | 32.66 | 0 |
| 7th Oct 2026 (Wed) | 32.24 | 32.24 | 32.24 | 32.22 | 3 |
| 6th Oct 2026 (Tue) | 31.50 | 31.50 | 30.935 | 30.935 | 0 |
| 5th Oct 2026 (Mon) | 31.48 | 31.50 | 31.48 | 31.50 | 0 |
| 2nd Oct 2026 (Fri) | 33.465 | 33.465 | 31.48 | 31.48 | 0 |
| 1st Oct 2026 (Thu) | 32.585 | 33.465 | 32.585 | 33.465 | 0 |
| 30th Sep 2026 (Wed) | 33.59 | 33.59 | 32.585 | 32.585 | 0 |
| 29th Sep 2026 (Tue) | 33.72 | 33.72 | 33.39 | 33.59 | 39 |
| 28th Sep 2026 (Mon) | 32.58 | 32.74 | 32.58 | 33.535 | 6 |
| 25th Sep 2026 (Fri) | 32.51 | 32.51 | 31.13 | 31.13 | 0 |
| 24th Sep 2026 (Thu) | 32.12 | 32.12 | 32.12 | 32.51 | 18 |
| 23rd Sep 2026 (Wed) | 31.13 | 31.38 | 31.13 | 31.715 | 136 |
| 22nd Sep 2026 (Tue) | 31.69 | 31.72 | 31.43 | 31.15 | 117 |
| 21st Sep 2026 (Mon) | 36.22 | 36.22 | 35.70 | 32.98 | 12 |
| 18th Sep 2026 (Fri) | 36.54 | 37.08 | 36.54 | 38.085 | 52 |
| 17th Sep 2026 (Thu) | 39.86 | 39.87 | 38.59 | 38.43 | 153 |
| 16th Sep 2026 (Wed) | 40.49 | 40.49 | 40.49 | 40.325 | 8 |
| 15th Sep 2026 (Tue) | 41.55 | 41.55 | 41.55 | 41.165 | 10 |
| 14th Sep 2026 (Mon) | 42.87 | 43.63 | 42.08 | 42.12 | 87 |
| 11th Sep 2026 (Fri) | 40.15 | 40.15 | 40.15 | 40.255 | 5 |
| 10th Sep 2026 (Thu) | 42.92 | 42.92 | 42.92 | 42.06 | 5 |
| 9th Sep 2026 (Wed) | 40.95 | 41.48 | 40.95 | 41.48 | 0 |
| 8th Sep 2026 (Tue) | 41.75 | 41.75 | 40.95 | 40.95 | 0 |
| 7th Sep 2026 (Mon) | 42.24 | 42.24 | 41.75 | 41.75 | 0 |
| 4th Sep 2026 (Fri) | 42.185 | 42.24 | 42.185 | 42.24 | 0 |
| 3rd Sep 2026 (Thu) | 44.82 | 44.82 | 42.185 | 42.185 | 0 |
| 2nd Sep 2026 (Wed) | 45.50 | 45.50 | 45.50 | 44.82 | 1,000 |
| 1st Sep 2026 (Tue) | 41.11 | 44.315 | 41.11 | 44.315 | 0 |
| 31st Aug 2026 (Mon) | 41.11 | 41.11 | 41.11 | 41.11 | 0 |
| 28th Aug 2026 (Fri) | 42.66 | 42.66 | 42.44 | 41.11 | 17 |
| 27th Aug 2026 (Thu) | 44.715 | 44.715 | 42.985 | 42.985 | 0 |