| Price | $142.31 on 03-06-2026 at 18:00:00 |
|---|---|
| Change | $-3.51 -2.46% |
| Buy | $139.58 |
| Sell | $138.81 |
| Last Trade: | Buy 2.00 at $142.31 |
| Day's Volume: | 1,621 |
| Last Close: | $139.195 |
| Open: | $137.63 |
| ISIN: | XS2779861751 |
| Day's Range | $137.08 - $145.25 |
| 52wk Range: | $25.29 - $145.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $141.99337 |
| Shares in Issue: | N/A |
3x Long Ai (GPT3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $142.31 | Automatic Execution |
15:15:38 - 03-Jun-26 |
| Sell* | 13 | $141.64 | Automatic Execution |
15:15:26 - 03-Jun-26 |
| Sell* | 25 | $137.08 | Automatic Execution |
14:59:09 - 03-Jun-26 |
| Buy* | 7 | $137.48 | Automatic Execution |
14:52:06 - 03-Jun-26 |
| Buy* | 7 | $142.73 | Automatic Execution |
14:32:54 - 03-Jun-26 |
| Buy* | 7 | $145.21 | Automatic Execution |
14:30:14 - 03-Jun-26 |
| Buy* | 62 | $145.25 | Automatic Execution |
14:30:14 - 03-Jun-26 |
| Buy* | 4 | $143.14 | Automatic Execution |
14:19:27 - 03-Jun-26 |
| Buy* | 10 | $143.14 | Automatic Execution |
14:19:27 - 03-Jun-26 |
| Buy* | 8 | $143.05 | Automatic Execution |
13:00:08 - 03-Jun-26 |
3x Long Ai (GPT3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
