| Price | $147.18 on 07-10-2026 at 18:35:11 |
|---|---|
| Change | $-6.04 -3.93% |
| Buy | $148.11 |
| Sell | $146.90 |
| Last Trade: | Sell 3.00 at $147.18 |
| Day's Volume: | 9 |
| Last Close: | $147.505 |
| Open: | $149.38 |
| ISIN: | XS2779861751 |
| Day's Range | $147.18 - $149.38 |
| 52wk Range: | $37.56 - $156.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $148.64667 |
| Shares in Issue: | N/A |
3x Long Ai (GPT3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $147.18 | Automatic Execution |
15:53:52 - 07-Oct-26 |
| Buy* | 6 | $149.38 | Automatic Execution |
11:51:54 - 07-Oct-26 |
| Buy* | 6 | $153.31 | Automatic Execution |
10:36:19 - 06-Oct-26 |
| Sell* | 7 | $150.44 | Uncrossing Trade |
16:35:22 - 05-Oct-26 |
| Sell* | 200 | $151.00 | Automatic Execution |
15:28:36 - 05-Oct-26 |
| Buy* | 10 | $148.25 | Automatic Execution |
11:37:29 - 05-Oct-26 |
| Buy* | 30 | $150.38 | Automatic Execution |
08:37:19 - 05-Oct-26 |
| Buy* | 34 | $149.68 | Suspected BUY Trade |
08:00:03 - 05-Oct-26 |
| Buy* | 28 | $154.13 | Automatic Execution |
15:50:14 - 02-Oct-26 |
| Buy* | 104 | $154.22 | Automatic Execution |
15:50:09 - 02-Oct-26 |
3x Long Ai (GPT3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
