| Price | $105.51 on 13-05-2026 at 18:25:11 |
|---|---|
| Change | $8.02 7.83% |
| Buy | $110.82 |
| Sell | $110.18 |
| Last Trade: | Buy 8.00 at $105.51 |
| Day's Volume: | 977 |
| Last Close: | $110.50 |
| Open: | $109.89 |
| ISIN: | XS2779861751 |
| Day's Range | $105.51 - $112.44 |
| 52wk Range: | $22.22 - $117.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $110.33233 |
| Shares in Issue: | N/A |
3x Long Ai (GPT3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $105.51 | Automatic Execution |
15:11:57 - 13-May-26 |
| Buy* | 8 | $106.38 | Automatic Execution |
14:53:10 - 13-May-26 |
| Buy* | 32 | $109.09 | Automatic Execution |
14:28:13 - 13-May-26 |
| Buy* | 3 | $109.09 | Automatic Execution |
14:28:13 - 13-May-26 |
| Buy* | 8 | $111.32 | Automatic Execution |
13:14:30 - 13-May-26 |
| Buy* | 3 | $112.44 | Automatic Execution |
09:38:20 - 13-May-26 |
| Buy* | 2 | $112.44 | Automatic Execution |
09:37:59 - 13-May-26 |
| Buy* | 487 | $111.03 | Automatic Execution |
09:02:38 - 13-May-26 |
| Buy* | 100 | $110.04 | Automatic Execution |
08:26:40 - 13-May-26 |
| Sell* | 63 | $109.45 | Automatic Execution |
08:21:16 - 13-May-26 |
3x Long Ai (GPT3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
