| Price | $49.09 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $2.56 5.43% |
| Buy | $49.84 |
| Sell | $49.64 |
| Last Trade: | Sell 60.00 at $49.09 |
| Day's Volume: | 799 |
| Last Close: | $49.74 |
| Open: | $44.90 |
| ISIN: | XS2779861751 |
| Day's Range | $44.90 - $49.09 |
| 52wk Range: | $10.25 - $74.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.29703 |
| Shares in Issue: | N/A |
3x Long Ai (GPT3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $49.09 | Automatic Execution |
15:44:43 - 06-Feb-26 |
| Buy* | 30 | $48.11 | Automatic Execution |
15:04:03 - 06-Feb-26 |
| Sell* | 30 | $47.97 | Automatic Execution |
15:03:43 - 06-Feb-26 |
| Buy* | 200 | $47.62 | Automatic Execution |
12:06:26 - 06-Feb-26 |
| Sell* | 76 | $47.23 | Automatic Execution |
10:40:29 - 06-Feb-26 |
| Sell* | 67 | $47.03 | Automatic Execution |
10:25:33 - 06-Feb-26 |
| Sell* | 200 | $47.04 | Automatic Execution |
10:25:33 - 06-Feb-26 |
| Sell* | 76 | $46.99 | Automatic Execution |
10:03:10 - 06-Feb-26 |
| Buy* | 20 | $46.14 | Automatic Execution |
09:16:41 - 06-Feb-26 |
| Sell* | 40 | $44.90 | Automatic Execution |
08:53:48 - 06-Feb-26 |
3x Long Ai (GPT3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
