| Price | $117.77 on 27-08-2026 at 16:15:12 |
|---|---|
| Change | $4.45 3.91% |
| Buy | $118.64 |
| Sell | $117.63 |
| Last Trade: | Buy 4.00 at $117.77 |
| Day's Volume: | 10 |
| Last Close: | $118.135 |
| Open: | $118.21 |
| ISIN: | XS2779861751 |
| Day's Range | $116.32 - $118.21 |
| 52wk Range: | $36.04 - $145.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.845 |
| Shares in Issue: | N/A |
3x Long Ai (GPT3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $117.77 | Automatic Execution |
14:30:43 - 27-Aug-26 |
| Sell* | 1 | $116.32 | Automatic Execution |
13:55:40 - 27-Aug-26 |
| Buy* | 5 | $118.21 | Automatic Execution |
09:45:05 - 27-Aug-26 |
| Sell* | 1 | $112.27 | Automatic Execution |
12:38:15 - 26-Aug-26 |
| Buy* | 25 | $112.03 | Ordinary |
08:46:38 - 26-Aug-26 |
| Sell* | 25 | $111.79 | Uncrossing Trade |
16:35:27 - 25-Aug-26 |
| Buy* | 1 | $112.40 | Automatic Execution |
15:38:20 - 25-Aug-26 |
| Buy* | 2 | $112.39 | Automatic Execution |
15:38:18 - 25-Aug-26 |
| Buy* | 5 | $113.09 | Automatic Execution |
12:58:20 - 25-Aug-26 |
| Sell* | 48 | $110.31 | Uncrossing Trade |
16:35:15 - 24-Aug-26 |
3x Long Ai (GPT3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
