| Price | $119.76 on 06-08-2026 at 11:16:09 |
|---|---|
| Change | $-3.75 -3.04% |
| Buy | $120.47 |
| Sell | $119.52 |
| Last Trade: | Buy 1,214.00 at $119.76 |
| Day's Volume: | 2,443 |
| Last Close: | $123.51 |
| Open: | $120.69 |
| ISIN: | XS2779861751 |
| Day's Range | $119.76 - $120.69 |
| 52wk Range: | $33.99 - $145.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $120.22067 |
| Shares in Issue: | N/A |
3x Long Ai (GPT3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,214 | $119.76 | Automatic Execution |
09:09:49 - 06-Aug-26 |
| Buy* | 1,214 | $120.69 | Automatic Execution |
08:09:44 - 06-Aug-26 |
| Sell* | 15 | $119.52 | Ordinary |
08:00:24 - 06-Aug-26 |
| Buy* | 1 | $125.72 | Automatic Execution |
15:28:01 - 05-Aug-26 |
| Sell* | 10 | $127.51 | Automatic Execution |
14:46:16 - 05-Aug-26 |
| Sell* | 10 | $127.54 | Automatic Execution |
14:45:54 - 05-Aug-26 |
| Buy* | 6 | $127.53 | Automatic Execution |
14:32:26 - 05-Aug-26 |
| Buy* | 7 | $126.50 | Automatic Execution |
13:21:36 - 05-Aug-26 |
| Sell* | 137 | $126.24 | Automatic Execution |
08:53:19 - 05-Aug-26 |
| Sell* | 8 | $123.04 | Automatic Execution |
16:02:03 - 04-Aug-26 |
3x Long Ai (GPT3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
