| Price | $109.46 on 24-06-2026 at 16:30:03 |
|---|---|
| Change | $-2.63 -2.35% |
| Buy | $110.44 |
| Sell | $109.60 |
| Last Trade: | Sell 24.00 at $109.46 |
| Day's Volume: | 6,251 |
| Last Close: | $109.46 |
| Open: | $114.89 |
| ISIN: | XS2779861751 |
| Day's Range | $107.02 - $115.22 |
| 52wk Range: | $31.10 - $145.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $113.52764 |
| Shares in Issue: | N/A |
3x Long Ai (GPT3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $109.46 | Uncrossing Trade |
16:35:22 - 24-Jun-26 |
| Sell* | 8 | $109.69 | Automatic Execution |
14:53:59 - 24-Jun-26 |
| Buy* | 6 | $109.75 | Automatic Execution |
14:30:14 - 24-Jun-26 |
| Buy* | 8 | $112.35 | Automatic Execution |
13:53:17 - 24-Jun-26 |
| Sell* | 90 | $111.94 | Automatic Execution |
11:36:25 - 24-Jun-26 |
| Sell* | 100 | $112.51 | Automatic Execution |
11:36:25 - 24-Jun-26 |
| Sell* | 31 | $112.35 | Automatic Execution |
11:34:47 - 24-Jun-26 |
| Sell* | 7 | $112.46 | Automatic Execution |
11:34:36 - 24-Jun-26 |
| Sell* | 31 | $112.47 | Automatic Execution |
11:34:36 - 24-Jun-26 |
| Sell* | 31 | $113.06 | Automatic Execution |
11:10:15 - 24-Jun-26 |
3x Long Ai (GPT3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
