| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $142.31 | Automatic Execution |
15:15:38 - 03-Jun-26 |
| Sell* | 13 | $141.64 | Automatic Execution |
15:15:26 - 03-Jun-26 |
| Sell* | 25 | $137.08 | Automatic Execution |
14:59:09 - 03-Jun-26 |
| Buy* | 7 | $137.48 | Automatic Execution |
14:52:06 - 03-Jun-26 |
| Buy* | 7 | $142.73 | Automatic Execution |
14:32:54 - 03-Jun-26 |
| Buy* | 7 | $145.21 | Automatic Execution |
14:30:14 - 03-Jun-26 |
| Buy* | 62 | $145.25 | Automatic Execution |
14:30:14 - 03-Jun-26 |
| Buy* | 4 | $143.14 | Automatic Execution |
14:19:27 - 03-Jun-26 |
| Buy* | 10 | $143.14 | Automatic Execution |
14:19:27 - 03-Jun-26 |
| Buy* | 8 | $143.05 | Automatic Execution |
13:00:08 - 03-Jun-26 |
| Buy* | 261 | $143.04 | Automatic Execution |
11:32:33 - 03-Jun-26 |
| Sell* | 1,051 | $141.98 | Automatic Execution |
10:32:02 - 03-Jun-26 |
| Sell* | 25 | $140.57 | Automatic Execution |
10:16:55 - 03-Jun-26 |
| Buy* | 8 | $140.04 | Automatic Execution |
10:08:45 - 03-Jun-26 |
| Sell* | 100 | $139.77 | Automatic Execution |
09:20:39 - 03-Jun-26 |
| Sell* | 25 | $139.79 | Automatic Execution |
09:20:39 - 03-Jun-26 |
| Buy* | 6 | $137.63 | Automatic Execution |
08:21:45 - 03-Jun-26 |
| Sell* | 1 | $140.38 | Automatic Execution |
16:07:45 - 02-Jun-26 |
| Buy* | 6 | $139.73 | Automatic Execution |
15:46:57 - 02-Jun-26 |
| Buy* | 23 | $139.73 | Automatic Execution |
15:46:21 - 02-Jun-26 |
| Buy* | 2 | $138.43 | Automatic Execution |
15:41:56 - 02-Jun-26 |
| Sell* | 10 | $137.91 | Automatic Execution |
15:36:25 - 02-Jun-26 |
| Buy* | 15 | $138.08 | Automatic Execution |
14:25:30 - 02-Jun-26 |
| Buy* | 3 | $138.08 | Automatic Execution |
14:01:30 - 02-Jun-26 |
| Sell* | 3 | $137.95 | Automatic Execution |
13:56:38 - 02-Jun-26 |
| Buy* | 1,036 | $137.90 | Automatic Execution |
13:50:00 - 02-Jun-26 |
| Sell* | 147 | $137.72 | Automatic Execution |
13:46:52 - 02-Jun-26 |
| Buy* | 1,036 | $138.08 | Automatic Execution |
13:31:38 - 02-Jun-26 |
| Buy* | 150 | $138.16 | Automatic Execution |
13:31:38 - 02-Jun-26 |
| Buy* | 150 | $138.16 | Automatic Execution |
13:31:38 - 02-Jun-26 |
| Buy* | 80 | $138.07 | Automatic Execution |
12:59:32 - 02-Jun-26 |
| Buy* | 200 | $139.54 | Automatic Execution |
09:51:36 - 02-Jun-26 |
| Buy* | 364 | $140.04 | Automatic Execution |
09:41:18 - 02-Jun-26 |
| Buy* | 32 | $139.69 | Automatic Execution |
09:36:58 - 02-Jun-26 |
| Sell* | 25 | $138.88 | Automatic Execution |
09:32:19 - 02-Jun-26 |
| Sell* | 25 | $138.77 | Automatic Execution |
09:31:20 - 02-Jun-26 |
| Sell* | 150 | $138.39 | Automatic Execution |
09:20:52 - 02-Jun-26 |
| Sell* | 25 | $138.67 | Automatic Execution |
09:20:26 - 02-Jun-26 |
| Sell* | 25 | $138.36 | Automatic Execution |
09:16:44 - 02-Jun-26 |
| Buy* | 7 | $139.15 | Automatic Execution |
09:16:39 - 02-Jun-26 |
| Buy* | 1 | $138.34 | Automatic Execution |
08:57:35 - 02-Jun-26 |
| Sell* | 5 | $138.19 | Automatic Execution |
08:30:43 - 02-Jun-26 |
| Buy* | 31 | $138.44 | Automatic Execution |
08:16:33 - 02-Jun-26 |
| Buy* | 16 | $138.48 | Automatic Execution |
08:16:13 - 02-Jun-26 |
| Buy* | 31 | $138.87 | Automatic Execution |
08:11:42 - 02-Jun-26 |
| Sell* | 25 | $138.62 | Automatic Execution |
08:10:48 - 02-Jun-26 |
| Buy* | 65 | $138.85 | Suspected BUY Trade |
08:00:26 - 02-Jun-26 |
| Sell* | 66 | $144.75 | Uncrossing Trade |
16:35:24 - 01-Jun-26 |
| Sell* | 6 | $140.03 | Automatic Execution |
15:50:10 - 01-Jun-26 |
| Buy* | 2 | $136.04 | Automatic Execution |
14:11:39 - 01-Jun-26 |
| Sell* | 80 | $137.15 | Automatic Execution |
12:23:59 - 01-Jun-26 |
| Unknown* | 0 | $137.53 | SI Trade |
11:51:19 - 01-Jun-26 |
| Unknown* | 0 | $138.10 | SI Trade |
11:32:34 - 01-Jun-26 |
| Unknown* | 0 | $137.42 | SI Trade |
11:26:41 - 01-Jun-26 |
| Buy* | 7 | $138.65 | Automatic Execution |
09:46:29 - 01-Jun-26 |
| Buy* | 6 | $136.96 | Automatic Execution |
09:26:37 - 01-Jun-26 |
| Sell* | 25 | $139.86 | Automatic Execution |
08:55:54 - 01-Jun-26 |
| Buy* | 1 | $140.52 | Automatic Execution |
08:48:15 - 01-Jun-26 |
| Buy* | 6 | $141.59 | Automatic Execution |
08:18:38 - 01-Jun-26 |
| Buy* | 1,081 | $141.44 | Suspected BUY Trade |
08:00:19 - 01-Jun-26 |
| Buy* | 6 | $142.98 | Automatic Execution |
14:54:47 - 29-May-26 |
| Buy* | 8 | $141.48 | Automatic Execution |
14:33:04 - 29-May-26 |
| Buy* | 100 | $140.48 | Automatic Execution |
12:55:52 - 29-May-26 |
| Sell* | 20 | $140.36 | Automatic Execution |
12:03:26 - 29-May-26 |
| Buy* | 228 | $139.90 | Automatic Execution |
11:01:52 - 29-May-26 |
| Buy* | 384 | $139.63 | Automatic Execution |
10:47:57 - 29-May-26 |
| Sell* | 26 | $139.48 | Automatic Execution |
10:37:14 - 29-May-26 |
| Sell* | 26 | $139.75 | Automatic Execution |
10:32:22 - 29-May-26 |
| Buy* | 50 | $140.03 | Automatic Execution |
10:19:55 - 29-May-26 |
| Sell* | 14 | $138.50 | Automatic Execution |
09:47:54 - 29-May-26 |
| Buy* | 367 | $138.39 | Automatic Execution |
09:17:31 - 29-May-26 |
| Buy* | 7 | $137.55 | Automatic Execution |
08:49:28 - 29-May-26 |
| Buy* | 11 | $138.75 | Automatic Execution |
08:12:24 - 29-May-26 |
| Buy* | 22 | $138.75 | Automatic Execution |
08:11:48 - 29-May-26 |
| Buy* | 11 | $138.71 | Automatic Execution |
08:08:13 - 29-May-26 |
| Sell* | 1,097 | $138.77 | Uncrossing Trade |
08:00:17 - 29-May-26 |
| Sell* | 6 | $136.64 | Uncrossing Trade |
16:35:24 - 28-May-26 |
| Buy* | 22 | $137.00 | Automatic Execution |
16:28:12 - 28-May-26 |
| Unknown* | 0 | $129.41 | SI Trade |
15:18:20 - 28-May-26 |
| Buy* | 670 | $129.90 | Automatic Execution |
15:13:49 - 28-May-26 |
| Buy* | 441 | $129.90 | Automatic Execution |
15:13:49 - 28-May-26 |
| Buy* | 1,111 | $129.58 | Automatic Execution |
15:12:58 - 28-May-26 |
| Buy* | 3 | $129.57 | Automatic Execution |
15:12:58 - 28-May-26 |
| Sell* | 7 | $126.69 | Automatic Execution |
14:54:12 - 28-May-26 |
| Sell* | 10 | $128.64 | Automatic Execution |
14:32:20 - 28-May-26 |
| Sell* | 302 | $120.78 | Automatic Execution |
12:10:53 - 28-May-26 |
| Sell* | 454 | $121.72 | Automatic Execution |
11:19:45 - 28-May-26 |
| Buy* | 90 | $122.55 | Automatic Execution |
16:08:16 - 27-May-26 |
| Sell* | 5 | $124.42 | Automatic Execution |
15:51:06 - 27-May-26 |
| Sell* | 3 | $123.95 | Automatic Execution |
15:50:18 - 27-May-26 |
| Buy* | 30 | $121.54 | Automatic Execution |
15:27:53 - 27-May-26 |
| Sell* | 17 | $126.12 | Automatic Execution |
14:53:53 - 27-May-26 |
| Sell* | 1 | $125.76 | Automatic Execution |
14:52:24 - 27-May-26 |
| Sell* | 1 | $131.02 | Automatic Execution |
14:12:26 - 27-May-26 |
| Buy* | 9 | $131.57 | Automatic Execution |
14:10:29 - 27-May-26 |
| Buy* | 30 | $132.26 | Automatic Execution |
14:03:44 - 27-May-26 |
| Sell* | 40 | $132.61 | Automatic Execution |
13:36:26 - 27-May-26 |
| Buy* | 1 | $132.01 | Automatic Execution |
13:19:31 - 27-May-26 |
| Unknown* | 0 | $131.54 | SI Trade |
13:18:25 - 27-May-26 |
| Sell* | 1 | $132.01 | Automatic Execution |
13:11:40 - 27-May-26 |
| Sell* | 1 | $131.99 | Automatic Execution |
13:10:56 - 27-May-26 |
| Sell* | 28 | $132.72 | Automatic Execution |
12:57:02 - 27-May-26 |
| Sell* | 28 | $132.95 | Automatic Execution |
12:55:41 - 27-May-26 |
| Buy* | 412 | $133.37 | Automatic Execution |
12:36:05 - 27-May-26 |
| Buy* | 229 | $133.33 | Automatic Execution |
12:33:14 - 27-May-26 |
| Sell* | 1 | $131.11 | Automatic Execution |
11:43:44 - 27-May-26 |
| Buy* | 30 | $131.88 | Automatic Execution |
10:58:48 - 27-May-26 |
| Sell* | 1,154 | $131.52 | Automatic Execution |
10:42:30 - 27-May-26 |
| Buy* | 35 | $130.26 | Automatic Execution |
08:51:09 - 27-May-26 |
| Buy* | 10 | $130.51 | Automatic Execution |
16:28:20 - 26-May-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
16:20:39 - 26-May-26 |
| Buy* | 1 | $130.12 | Automatic Execution |
16:20:18 - 26-May-26 |
| Buy* | 90 | $130.13 | Automatic Execution |
16:20:08 - 26-May-26 |
| Buy* | 1 | $129.21 | Automatic Execution |
16:18:47 - 26-May-26 |
| Buy* | 1 | $129.12 | Automatic Execution |
16:17:58 - 26-May-26 |
| Buy* | 1 | $129.70 | Automatic Execution |
16:16:25 - 26-May-26 |
| Buy* | 1 | $129.86 | Automatic Execution |
16:15:48 - 26-May-26 |
| Sell* | 50 | $129.85 | Automatic Execution |
16:15:19 - 26-May-26 |
| Buy* | 1 | $130.26 | Automatic Execution |
16:15:11 - 26-May-26 |
| Buy* | 1 | $129.96 | Automatic Execution |
16:14:26 - 26-May-26 |
| Buy* | 1 | $130.40 | Automatic Execution |
16:05:33 - 26-May-26 |
| Sell* | 3 | $130.41 | Automatic Execution |
16:00:51 - 26-May-26 |
| Sell* | 6 | $129.53 | Automatic Execution |
15:39:44 - 26-May-26 |
| Sell* | 1 | $129.62 | Automatic Execution |
15:37:26 - 26-May-26 |
| Buy* | 1 | $129.06 | Automatic Execution |
15:32:52 - 26-May-26 |
| Buy* | 1 | $129.22 | SI Trade |
15:32:10 - 26-May-26 |
| Buy* | 1 | $128.60 | Automatic Execution |
15:31:14 - 26-May-26 |
| Buy* | 1 | $128.60 | Automatic Execution |
15:30:56 - 26-May-26 |
| Buy* | 1 | $128.61 | Automatic Execution |
15:30:26 - 26-May-26 |
| Sell* | 1 | $128.30 | Automatic Execution |
15:29:36 - 26-May-26 |
| Buy* | 5 | $128.74 | Automatic Execution |
15:20:09 - 26-May-26 |
| Buy* | 14 | $128.43 | Automatic Execution |
15:16:13 - 26-May-26 |
| Buy* | 129 | $124.64 | Automatic Execution |
14:39:07 - 26-May-26 |
| Sell* | 271 | $128.05 | Automatic Execution |
14:02:32 - 26-May-26 |
| Sell* | 50 | $127.39 | Automatic Execution |
13:36:11 - 26-May-26 |
| Sell* | 7 | $127.40 | Automatic Execution |
12:04:25 - 26-May-26 |
| Sell* | 28 | $128.05 | Automatic Execution |
11:43:11 - 26-May-26 |
| Buy* | 8 | $128.39 | Automatic Execution |
11:02:16 - 26-May-26 |
| Buy* | 8 | $128.43 | Automatic Execution |
10:59:00 - 26-May-26 |
| Sell* | 156 | $128.00 | Automatic Execution |
10:09:28 - 26-May-26 |
| Sell* | 182 | $127.47 | Automatic Execution |
10:08:26 - 26-May-26 |
| Sell* | 1 | $127.60 | Automatic Execution |
09:30:34 - 26-May-26 |
| Buy* | 30 | $127.39 | Automatic Execution |
08:22:44 - 26-May-26 |
| Buy* | 1,196 | $127.39 | Automatic Execution |
08:22:44 - 26-May-26 |
| Buy* | 100 | $127.41 | Automatic Execution |
08:22:15 - 26-May-26 |
| Sell* | 23 | $127.07 | Automatic Execution |
08:13:12 - 26-May-26 |
| Sell* | 28 | $127.45 | Automatic Execution |
08:12:24 - 26-May-26 |
| Sell* | 28 | $127.45 | Automatic Execution |
08:10:26 - 26-May-26 |
| Buy* | 52 | $128.407 | Ordinary |
08:03:16 - 26-May-26 |
| Buy* | 8 | $128.50 | Automatic Execution |
08:00:05 - 26-May-26 |
| Buy* | 30 | $126.00 | Automatic Execution |
16:04:39 - 22-May-26 |
| Buy* | 52 | $125.46 | Automatic Execution |
15:46:07 - 22-May-26 |
| Sell* | 44 | $124.91 | Automatic Execution |
15:35:09 - 22-May-26 |
| Buy* | 30 | $121.41 | Automatic Execution |
14:52:56 - 22-May-26 |
| Buy* | 100 | $120.00 | Automatic Execution |
14:31:23 - 22-May-26 |
| Buy* | 7 | $118.91 | Automatic Execution |
14:00:58 - 22-May-26 |
| Buy* | 410 | $117.40 | Automatic Execution |
12:45:13 - 22-May-26 |
| Sell* | 19 | $119.59 | Automatic Execution |
09:45:07 - 22-May-26 |
| Buy* | 8 | $119.16 | Automatic Execution |
08:46:36 - 22-May-26 |
| Sell* | 1 | $118.38 | SI Trade |
08:26:59 - 22-May-26 |
| Sell* | 205 | $118.20 | Uncrossing Trade |
08:05:21 - 22-May-26 |
| Sell* | 199 | $110.12 | Automatic Execution |
16:18:20 - 21-May-26 |
| Buy* | 8 | $109.82 | Automatic Execution |
14:29:57 - 21-May-26 |
| Sell* | 150 | $108.00 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 1,374 | $108.30 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 31 | $108.31 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 31 | $108.31 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 31 | $108.29 | Automatic Execution |
13:50:39 - 21-May-26 |
| Buy* | 100 | $108.29 | Automatic Execution |
13:44:09 - 21-May-26 |
| Buy* | 100 | $108.49 | Automatic Execution |
13:43:21 - 21-May-26 |
| Buy* | 31 | $108.93 | Automatic Execution |
13:38:10 - 21-May-26 |
| Buy* | 31 | $108.77 | Automatic Execution |
13:37:46 - 21-May-26 |
| Buy* | 31 | $108.41 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 1,374 | $108.37 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 100 | $108.17 | Automatic Execution |
12:15:17 - 21-May-26 |
| Buy* | 31 | $108.14 | Automatic Execution |
12:15:17 - 21-May-26 |
| Buy* | 18 | $107.82 | Automatic Execution |
12:09:37 - 21-May-26 |
| Buy* | 100 | $107.55 | Automatic Execution |
12:08:27 - 21-May-26 |
| Buy* | 100 | $107.39 | Automatic Execution |
12:07:34 - 21-May-26 |
| Buy* | 100 | $107.40 | Automatic Execution |
12:07:34 - 21-May-26 |
| Buy* | 100 | $107.39 | Automatic Execution |
12:07:34 - 21-May-26 |
| Buy* | 100 | $107.39 | Automatic Execution |
12:07:34 - 21-May-26 |
| Sell* | 74 | $107.24 | Automatic Execution |
12:06:08 - 21-May-26 |
| Sell* | 9 | $109.74 | Automatic Execution |
10:44:31 - 21-May-26 |
| Buy* | 21 | $110.44 | Automatic Execution |
10:27:00 - 21-May-26 |
| Buy* | 2 | $110.43 | Automatic Execution |
09:27:38 - 21-May-26 |
| Buy* | 412 | $110.16 | Automatic Execution |
09:07:05 - 21-May-26 |
| Buy* | 13 | $110.16 | Automatic Execution |
09:06:46 - 21-May-26 |
| Sell* | 44 | $108.78 | Automatic Execution |
16:06:49 - 20-May-26 |
| Buy* | 22 | $108.39 | Automatic Execution |
15:11:32 - 20-May-26 |
| Sell* | 50 | $100.67 | Uncrossing Trade |
08:05:31 - 20-May-26 |
| Sell* | 179 | $93.5996 | Ordinary |
16:09:22 - 19-May-26 |
| Sell* | 1 | $92.26 | Automatic Execution |
15:34:46 - 19-May-26 |
| Buy* | 338 | $91.50 | Automatic Execution |
15:23:28 - 19-May-26 |
| Buy* | 9 | $99.04 | Automatic Execution |
14:34:43 - 19-May-26 |
| Buy* | 35 | $97.00 | Automatic Execution |
14:21:39 - 19-May-26 |
| Sell* | 35 | $96.54 | Automatic Execution |
14:20:53 - 19-May-26 |
| Sell* | 35 | $98.35 | Automatic Execution |
12:06:08 - 19-May-26 |
| Sell* | 35 | $98.40 | Automatic Execution |
12:05:57 - 19-May-26 |
| Sell* | 35 | $97.69 | Automatic Execution |
11:20:49 - 19-May-26 |