| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $105.51 | Automatic Execution |
15:11:57 - 13-May-26 |
| Buy* | 8 | $106.38 | Automatic Execution |
14:53:10 - 13-May-26 |
| Buy* | 32 | $109.09 | Automatic Execution |
14:28:13 - 13-May-26 |
| Buy* | 3 | $109.09 | Automatic Execution |
14:28:13 - 13-May-26 |
| Buy* | 8 | $111.32 | Automatic Execution |
13:14:30 - 13-May-26 |
| Buy* | 3 | $112.44 | Automatic Execution |
09:38:20 - 13-May-26 |
| Buy* | 2 | $112.44 | Automatic Execution |
09:37:59 - 13-May-26 |
| Buy* | 487 | $111.03 | Automatic Execution |
09:02:38 - 13-May-26 |
| Buy* | 100 | $110.04 | Automatic Execution |
08:26:40 - 13-May-26 |
| Sell* | 63 | $109.45 | Automatic Execution |
08:21:16 - 13-May-26 |
| Buy* | 2 | $109.88 | Automatic Execution |
08:20:27 - 13-May-26 |
| Buy* | 255 | $109.72 | Automatic Execution |
08:15:08 - 13-May-26 |
| Buy* | 6 | $109.89 | Automatic Execution |
08:00:04 - 13-May-26 |
| Sell* | 69 | $102.48 | Uncrossing Trade |
16:35:08 - 12-May-26 |
| Buy* | 1 | $101.61 | Automatic Execution |
16:24:57 - 12-May-26 |
| Buy* | 8 | $101.56 | Automatic Execution |
16:24:52 - 12-May-26 |
| Sell* | 1 | $103.20 | Automatic Execution |
16:15:10 - 12-May-26 |
| Sell* | 990 | $105.80 | Automatic Execution |
15:56:05 - 12-May-26 |
| Buy* | 8 | $106.00 | Automatic Execution |
15:53:42 - 12-May-26 |
| Buy* | 8 | $105.62 | Automatic Execution |
15:33:47 - 12-May-26 |
| Buy* | 8 | $111.71 | Automatic Execution |
14:50:52 - 12-May-26 |
| Sell* | 10 | $110.86 | Automatic Execution |
13:56:09 - 12-May-26 |
| Buy* | 1 | $111.18 | Automatic Execution |
13:50:07 - 12-May-26 |
| Sell* | 1 | $110.73 | Automatic Execution |
12:05:12 - 12-May-26 |
| Sell* | 8 | $110.35 | Automatic Execution |
09:20:08 - 12-May-26 |
| Buy* | 20 | $110.99 | Automatic Execution |
09:14:27 - 12-May-26 |
| Buy* | 3 | $111.93 | Automatic Execution |
09:02:03 - 12-May-26 |
| Sell* | 52 | $111.21 | Automatic Execution |
08:58:24 - 12-May-26 |
| Sell* | 81 | $111.33 | Automatic Execution |
08:45:18 - 12-May-26 |
| Sell* | 406 | $111.49 | Automatic Execution |
08:45:18 - 12-May-26 |
| Sell* | 116 | $111.54 | Automatic Execution |
08:27:02 - 12-May-26 |
| Sell* | 10 | $111.54 | Automatic Execution |
08:26:15 - 12-May-26 |
| Sell* | 15 | $111.54 | Automatic Execution |
08:25:48 - 12-May-26 |
| Sell* | 20 | $111.18 | Automatic Execution |
08:20:03 - 12-May-26 |
| Sell* | 12 | $110.91 | Automatic Execution |
08:17:47 - 12-May-26 |
| Sell* | 4 | $110.01 | Automatic Execution |
08:05:45 - 12-May-26 |
| Buy* | 20 | $116.58 | Automatic Execution |
16:10:05 - 11-May-26 |
| Buy* | 1 | $116.25 | Automatic Execution |
15:54:19 - 11-May-26 |
| Buy* | 1 | $116.25 | Automatic Execution |
15:54:19 - 11-May-26 |
| Buy* | 12 | $116.25 | Automatic Execution |
15:54:16 - 11-May-26 |
| Buy* | 6 | $116.15 | Automatic Execution |
15:43:25 - 11-May-26 |
| Sell* | 1 | $116.05 | Automatic Execution |
15:41:37 - 11-May-26 |
| Sell* | 1 | $115.54 | Automatic Execution |
15:41:33 - 11-May-26 |
| Buy* | 165 | $115.98 | Automatic Execution |
15:41:20 - 11-May-26 |
| Buy* | 2 | $116.72 | Automatic Execution |
15:07:04 - 11-May-26 |
| Buy* | 3 | $116.62 | Automatic Execution |
15:07:01 - 11-May-26 |
| Buy* | 3 | $116.47 | Automatic Execution |
15:06:10 - 11-May-26 |
| Sell* | 129 | $116.27 | Automatic Execution |
15:05:46 - 11-May-26 |
| Buy* | 7 | $116.15 | Automatic Execution |
15:01:45 - 11-May-26 |
| Sell* | 4 | $113.91 | Automatic Execution |
14:59:18 - 11-May-26 |
| Buy* | 47 | $116.23 | Automatic Execution |
14:47:34 - 11-May-26 |
| Buy* | 100 | $116.23 | Automatic Execution |
14:47:34 - 11-May-26 |
| Sell* | 485 | $115.68 | Automatic Execution |
14:40:08 - 11-May-26 |
| Sell* | 384 | $115.99 | Automatic Execution |
14:36:35 - 11-May-26 |
| Buy* | 133 | $117.19 | Automatic Execution |
14:27:00 - 11-May-26 |
| Buy* | 9 | $117.33 | Automatic Execution |
14:01:44 - 11-May-26 |
| Buy* | 662 | $117.33 | Automatic Execution |
14:01:44 - 11-May-26 |
| Sell* | 100 | $116.96 | Automatic Execution |
14:00:16 - 11-May-26 |
| Sell* | 31 | $117.08 | Automatic Execution |
14:00:07 - 11-May-26 |
| Sell* | 100 | $115.69 | Automatic Execution |
13:47:49 - 11-May-26 |
| Sell* | 31 | $115.73 | Automatic Execution |
13:47:49 - 11-May-26 |
| Sell* | 3 | $115.92 | Automatic Execution |
13:07:42 - 11-May-26 |
| Buy* | 2 | $116.46 | Automatic Execution |
12:53:18 - 11-May-26 |
| Buy* | 267 | $117.10 | Automatic Execution |
12:27:58 - 11-May-26 |
| Sell* | 100 | $115.54 | Automatic Execution |
12:12:44 - 11-May-26 |
| Sell* | 1 | $115.89 | Automatic Execution |
11:09:16 - 11-May-26 |
| Sell* | 100 | $116.99 | Automatic Execution |
10:47:53 - 11-May-26 |
| Sell* | 31 | $116.99 | Automatic Execution |
10:47:53 - 11-May-26 |
| Buy* | 95 | $116.32 | Automatic Execution |
10:46:06 - 11-May-26 |
| Buy* | 69 | $115.73 | Automatic Execution |
10:37:40 - 11-May-26 |
| Buy* | 8 | $114.86 | Automatic Execution |
10:03:48 - 11-May-26 |
| Buy* | 8 | $113.30 | Automatic Execution |
09:25:53 - 11-May-26 |
| Buy* | 1 | $112.54 | Automatic Execution |
08:20:59 - 11-May-26 |
| Buy* | 2 | $113.49 | Automatic Execution |
08:09:34 - 11-May-26 |
| Buy* | 1 | $114.14 | Automatic Execution |
08:07:04 - 11-May-26 |
| Buy* | 1 | $114.18 | Automatic Execution |
08:06:29 - 11-May-26 |
| Buy* | 9 | $114.23 | Automatic Execution |
08:06:29 - 11-May-26 |
| Sell* | 24 | $112.50 | Automatic Execution |
08:04:53 - 11-May-26 |
| Sell* | 2 | $112.50 | Automatic Execution |
08:03:06 - 11-May-26 |
| Buy* | 5 | $114.30 | Automatic Execution |
08:01:29 - 11-May-26 |
| Sell* | 50 | $113.35 | Automatic Execution |
08:00:18 - 11-May-26 |
| Sell* | 125 | $110.59 | Uncrossing Trade |
16:35:23 - 08-May-26 |
| Sell* | 8 | $109.96 | Automatic Execution |
15:10:39 - 08-May-26 |
| Sell* | 62 | $106.52 | Automatic Execution |
13:44:39 - 08-May-26 |
| Sell* | 162 | $104.96 | Automatic Execution |
12:13:07 - 08-May-26 |
| Buy* | 8 | $105.28 | Automatic Execution |
10:44:34 - 08-May-26 |
| Buy* | 5 | $103.93 | Automatic Execution |
08:00:27 - 08-May-26 |
| Sell* | 70 | $106.59 | Uncrossing Trade |
16:35:29 - 07-May-26 |
| Buy* | 50 | $105.79 | Automatic Execution |
15:40:43 - 07-May-26 |
| Sell* | 1 | $105.00 | Automatic Execution |
15:34:27 - 07-May-26 |
| Sell* | 134 | $104.96 | Automatic Execution |
15:23:23 - 07-May-26 |
| Sell* | 113 | $103.80 | Automatic Execution |
15:11:04 - 07-May-26 |
| Sell* | 241 | $103.37 | Automatic Execution |
15:06:20 - 07-May-26 |
| Sell* | 241 | $103.45 | Automatic Execution |
15:06:19 - 07-May-26 |
| Sell* | 15 | $103.46 | Automatic Execution |
15:06:11 - 07-May-26 |
| Sell* | 15 | $103.45 | Automatic Execution |
15:06:11 - 07-May-26 |
| Sell* | 15 | $103.47 | Automatic Execution |
15:06:09 - 07-May-26 |
| Sell* | 15 | $103.44 | Automatic Execution |
15:06:09 - 07-May-26 |
| Buy* | 8 | $102.65 | Automatic Execution |
13:38:55 - 07-May-26 |
| Sell* | 1 | $101.68 | Automatic Execution |
12:38:38 - 07-May-26 |
| Buy* | 5 | $105.09 | Automatic Execution |
09:08:55 - 07-May-26 |
| Sell* | 34 | $104.71 | Automatic Execution |
08:35:40 - 07-May-26 |
| Sell* | 34 | $104.83 | Automatic Execution |
08:18:03 - 07-May-26 |
| Sell* | 94 | $101.09 | Automatic Execution |
16:01:08 - 06-May-26 |
| Sell* | 39 | $101.18 | Automatic Execution |
16:01:08 - 06-May-26 |
| Buy* | 9 | $100.60 | Automatic Execution |
15:38:28 - 06-May-26 |
| Sell* | 10 | $98.78 | Automatic Execution |
15:07:05 - 06-May-26 |
| Sell* | 14 | $98.75 | Automatic Execution |
15:07:05 - 06-May-26 |
| Sell* | 147 | $102.30 | Automatic Execution |
14:49:39 - 06-May-26 |
| Buy* | 95 | $100.29 | Automatic Execution |
14:29:25 - 06-May-26 |
| Sell* | 1 | $104.31 | Automatic Execution |
12:20:34 - 06-May-26 |
| Buy* | 35 | $105.49 | Automatic Execution |
12:14:11 - 06-May-26 |
| Buy* | 1 | $104.42 | Automatic Execution |
11:51:58 - 06-May-26 |
| Buy* | 354 | $104.05 | Automatic Execution |
11:41:29 - 06-May-26 |
| Buy* | 9 | $103.73 | Automatic Execution |
11:34:51 - 06-May-26 |
| Sell* | 1,360 | $102.07 | Automatic Execution |
11:18:35 - 06-May-26 |
| Sell* | 100 | $102.19 | Automatic Execution |
11:18:35 - 06-May-26 |
| Sell* | 39 | $102.29 | Automatic Execution |
11:18:35 - 06-May-26 |
| Buy* | 19 | $101.96 | Automatic Execution |
11:13:30 - 06-May-26 |
| Sell* | 39 | $101.96 | Automatic Execution |
10:50:59 - 06-May-26 |
| Sell* | 39 | $101.19 | Automatic Execution |
09:51:23 - 06-May-26 |
| Buy* | 100 | $99.90 | Automatic Execution |
09:09:29 - 06-May-26 |
| Sell* | 1,662 | $99.97 | Automatic Execution |
09:01:13 - 06-May-26 |
| Sell* | 150 | $99.86 | Automatic Execution |
09:01:13 - 06-May-26 |
| Sell* | 150 | $99.86 | Automatic Execution |
09:01:13 - 06-May-26 |
| Sell* | 150 | $99.86 | Automatic Execution |
09:01:13 - 06-May-26 |
| Sell* | 150 | $99.85 | Automatic Execution |
09:01:13 - 06-May-26 |
| Sell* | 150 | $99.86 | Automatic Execution |
09:01:13 - 06-May-26 |
| Sell* | 39 | $99.93 | Automatic Execution |
08:57:18 - 06-May-26 |
| Sell* | 111 | $99.50 | Automatic Execution |
08:57:08 - 06-May-26 |
| Sell* | 39 | $99.84 | Automatic Execution |
08:57:08 - 06-May-26 |
| Sell* | 150 | $99.85 | Automatic Execution |
08:57:08 - 06-May-26 |
| Sell* | 39 | $100.02 | Automatic Execution |
08:50:19 - 06-May-26 |
| Buy* | 149 | $100.07 | Automatic Execution |
08:49:56 - 06-May-26 |
| Buy* | 40 | $100.06 | Automatic Execution |
08:49:16 - 06-May-26 |
| Buy* | 659 | $99.82 | Automatic Execution |
08:45:29 - 06-May-26 |
| Sell* | 39 | $99.65 | Automatic Execution |
08:44:37 - 06-May-26 |
| Sell* | 39 | $99.67 | Automatic Execution |
08:44:27 - 06-May-26 |
| Buy* | 7 | $99.68 | Automatic Execution |
08:39:31 - 06-May-26 |
| Sell* | 39 | $99.54 | Automatic Execution |
08:37:29 - 06-May-26 |
| Sell* | 39 | $99.54 | Automatic Execution |
08:37:18 - 06-May-26 |
| Sell* | 39 | $99.49 | Automatic Execution |
08:36:57 - 06-May-26 |
| Sell* | 39 | $99.45 | Automatic Execution |
08:36:46 - 06-May-26 |
| Sell* | 100 | $99.47 | Automatic Execution |
08:26:43 - 06-May-26 |
| Sell* | 39 | $99.48 | Automatic Execution |
08:26:01 - 06-May-26 |
| Sell* | 39 | $99.49 | Automatic Execution |
08:25:51 - 06-May-26 |
| Sell* | 39 | $99.51 | Automatic Execution |
08:24:56 - 06-May-26 |
| Sell* | 150 | $99.39 | Automatic Execution |
08:24:50 - 06-May-26 |
| Sell* | 150 | $99.40 | Automatic Execution |
08:24:50 - 06-May-26 |
| Sell* | 100 | $99.51 | Automatic Execution |
08:24:45 - 06-May-26 |
| Sell* | 39 | $99.53 | Automatic Execution |
08:24:45 - 06-May-26 |
| Sell* | 100 | $99.56 | Automatic Execution |
08:16:40 - 06-May-26 |
| Sell* | 39 | $99.59 | Automatic Execution |
08:15:47 - 06-May-26 |
| Sell* | 39 | $99.60 | Automatic Execution |
08:15:37 - 06-May-26 |
| Sell* | 39 | $99.61 | Automatic Execution |
08:13:42 - 06-May-26 |
| Sell* | 428 | $99.79 | Uncrossing Trade |
08:10:26 - 06-May-26 |
| Sell* | 39 | $90.23 | Uncrossing Trade |
16:35:04 - 05-May-26 |
| Buy* | 166 | $89.60 | Automatic Execution |
16:01:28 - 05-May-26 |
| Buy* | 1 | $88.09 | Automatic Execution |
15:03:02 - 05-May-26 |
| Sell* | 12 | $87.35 | Automatic Execution |
14:33:26 - 05-May-26 |
| Sell* | 8 | $85.57 | Automatic Execution |
12:18:38 - 05-May-26 |
| Buy* | 5 | $85.71 | Automatic Execution |
12:16:10 - 05-May-26 |
| Buy* | 10 | $85.44 | Automatic Execution |
09:04:01 - 05-May-26 |
| Buy* | 10 | $85.04 | Automatic Execution |
08:29:54 - 05-May-26 |
| Buy* | 2 | $85.96 | Automatic Execution |
08:02:11 - 05-May-26 |
| Buy* | 2 | $86.01 | Automatic Execution |
08:02:11 - 05-May-26 |
| Buy* | 27 | $86.01 | Suspected BUY Trade |
08:02:11 - 05-May-26 |
| Sell* | 35 | $87.61 | Automatic Execution |
15:29:52 - 01-May-26 |
| Sell* | 15 | $87.61 | Automatic Execution |
15:29:41 - 01-May-26 |
| Buy* | 1 | $86.00 | Automatic Execution |
14:39:33 - 01-May-26 |
| Buy* | 100 | $85.11 | Automatic Execution |
09:17:43 - 01-May-26 |
| Buy* | 234 | $85.02 | Automatic Execution |
09:16:33 - 01-May-26 |
| Sell* | 264 | $84.31 | Automatic Execution |
09:15:28 - 01-May-26 |
| Buy* | 42 | $85.07 | Automatic Execution |
08:16:08 - 01-May-26 |
| Buy* | 7 | $84.14 | Automatic Execution |
16:17:40 - 30-Apr-26 |
| Sell* | 93 | $80.26 | Automatic Execution |
15:31:00 - 30-Apr-26 |
| Sell* | 2 | $84.70 | Automatic Execution |
14:05:29 - 30-Apr-26 |
| Buy* | 6 | $84.77 | Automatic Execution |
13:47:42 - 30-Apr-26 |
| Buy* | 1 | $84.70 | Automatic Execution |
13:21:05 - 30-Apr-26 |
| Buy* | 1,898 | $84.68 | Automatic Execution |
12:34:00 - 30-Apr-26 |
| Sell* | 1 | $83.99 | Automatic Execution |
12:30:44 - 30-Apr-26 |
| Buy* | 25 | $83.37 | Automatic Execution |
10:02:50 - 30-Apr-26 |
| Sell* | 44 | $83.49 | Automatic Execution |
09:49:54 - 30-Apr-26 |
| Buy* | 2 | $83.48 | Automatic Execution |
08:12:44 - 30-Apr-26 |
| Buy* | 12 | $83.51 | Automatic Execution |
08:12:35 - 30-Apr-26 |
| Buy* | 11 | $76.49 | Automatic Execution |
14:54:29 - 29-Apr-26 |
| Sell* | 46 | $76.67 | Automatic Execution |
09:12:14 - 29-Apr-26 |
| Sell* | 46 | $76.72 | Automatic Execution |
09:09:17 - 29-Apr-26 |
| Sell* | 46 | $76.66 | Automatic Execution |
08:46:22 - 29-Apr-26 |
| Sell* | 40 | $76.71 | Automatic Execution |
08:45:46 - 29-Apr-26 |
| Sell* | 100 | $76.76 | Automatic Execution |
08:44:43 - 29-Apr-26 |
| Sell* | 46 | $76.75 | Automatic Execution |
08:20:11 - 29-Apr-26 |
| Sell* | 46 | $76.74 | Automatic Execution |
08:20:00 - 29-Apr-26 |
| Buy* | 2 | $77.26 | Automatic Execution |
08:12:36 - 29-Apr-26 |
| Buy* | 6 | $77.28 | Automatic Execution |
08:12:36 - 29-Apr-26 |
| Sell* | 46 | $77.15 | Automatic Execution |
08:07:25 - 29-Apr-26 |
| Sell* | 46 | $77.12 | Automatic Execution |
08:07:15 - 29-Apr-26 |
| Buy* | 50 | $73.70 | Automatic Execution |
15:48:37 - 28-Apr-26 |
| Buy* | 4 | $76.11 | Automatic Execution |
15:12:15 - 28-Apr-26 |
| Sell* | 1 | $74.80 | Automatic Execution |
14:55:08 - 28-Apr-26 |