| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $147.18 | Automatic Execution |
15:53:52 - 07-Oct-26 |
| Buy* | 6 | $149.38 | Automatic Execution |
11:51:54 - 07-Oct-26 |
| Buy* | 6 | $153.31 | Automatic Execution |
10:36:19 - 06-Oct-26 |
| Sell* | 7 | $150.44 | Uncrossing Trade |
16:35:22 - 05-Oct-26 |
| Sell* | 200 | $151.00 | Automatic Execution |
15:28:36 - 05-Oct-26 |
| Buy* | 10 | $148.25 | Automatic Execution |
11:37:29 - 05-Oct-26 |
| Buy* | 30 | $150.38 | Automatic Execution |
08:37:19 - 05-Oct-26 |
| Buy* | 34 | $149.68 | Suspected BUY Trade |
08:00:03 - 05-Oct-26 |
| Buy* | 28 | $154.13 | Automatic Execution |
15:50:14 - 02-Oct-26 |
| Buy* | 104 | $154.22 | Automatic Execution |
15:50:09 - 02-Oct-26 |
| Sell* | 9 | $153.60 | Automatic Execution |
15:46:17 - 02-Oct-26 |
| Buy* | 30 | $144.89 | Automatic Execution |
08:04:51 - 02-Oct-26 |
| Sell* | 2 | $143.55 | Automatic Execution |
14:47:12 - 01-Oct-26 |
| Sell* | 22 | $142.13 | Automatic Execution |
09:12:56 - 30-Sep-26 |
| Buy* | 20 | $143.26 | Automatic Execution |
08:17:46 - 30-Sep-26 |
| Buy* | 20 | $143.09 | Automatic Execution |
08:16:40 - 30-Sep-26 |
| Buy* | 20 | $143.68 | Automatic Execution |
14:06:08 - 29-Sep-26 |
| Unknown* | 0 | $143.28 | SI Trade |
15:40:43 - 28-Sep-26 |
| Unknown* | 0 | $142.77 | SI Trade |
15:38:47 - 28-Sep-26 |
| Sell* | 1 | $143.30 | Automatic Execution |
15:37:38 - 28-Sep-26 |
| Buy* | 6 | $143.74 | Automatic Execution |
15:30:56 - 28-Sep-26 |
| Sell* | 200 | $147.11 | Automatic Execution |
09:02:32 - 28-Sep-26 |
| Buy* | 8 | $156.37 | Automatic Execution |
14:51:02 - 25-Sep-26 |
| Buy* | 200 | $155.31 | Automatic Execution |
09:05:49 - 25-Sep-26 |
| Buy* | 20 | $145.84 | Automatic Execution |
09:40:11 - 24-Sep-26 |
| Sell* | 5 | $148.04 | Ordinary |
08:06:29 - 24-Sep-26 |
| Sell* | 5 | $147.94 | Ordinary |
08:00:11 - 24-Sep-26 |
| Buy* | 2 | $150.36 | Automatic Execution |
15:25:06 - 23-Sep-26 |
| Buy* | 30 | $151.52 | Automatic Execution |
15:10:32 - 23-Sep-26 |
| Sell* | 25 | $154.34 | Ordinary |
14:45:30 - 23-Sep-26 |
| Sell* | 25 | $152.04 | Ordinary |
14:33:53 - 23-Sep-26 |
| Sell* | 390 | $153.48 | Automatic Execution |
09:31:18 - 23-Sep-26 |
| Buy* | 50 | $154.55 | Automatic Execution |
08:09:22 - 23-Sep-26 |
| Buy* | 50 | $154.99 | Automatic Execution |
08:05:39 - 23-Sep-26 |
| Buy* | 470 | $154.67 | Suspected BUY Trade |
08:00:11 - 23-Sep-26 |
| Buy* | 6 | $155.19 | Automatic Execution |
16:12:31 - 22-Sep-26 |
| Buy* | 6 | $154.23 | Automatic Execution |
15:56:17 - 22-Sep-26 |
| Buy* | 7 | $152.76 | Automatic Execution |
12:59:03 - 22-Sep-26 |
| Buy* | 6 | $152.54 | Automatic Execution |
09:15:33 - 22-Sep-26 |
| Sell* | 26 | $145.29 | Automatic Execution |
15:17:56 - 21-Sep-26 |
| Sell* | 39 | $145.06 | Automatic Execution |
15:14:56 - 21-Sep-26 |
| Sell* | 1 | $145.12 | Automatic Execution |
15:14:56 - 21-Sep-26 |
| Buy* | 6 | $146.03 | Automatic Execution |
15:13:16 - 21-Sep-26 |
| Buy* | 6 | $145.25 | Automatic Execution |
15:12:06 - 21-Sep-26 |
| Buy* | 249 | $145.25 | Automatic Execution |
15:12:06 - 21-Sep-26 |
| Buy* | 101 | $145.25 | Automatic Execution |
15:11:39 - 21-Sep-26 |
| Buy* | 25 | $138.53 | Ordinary |
14:12:29 - 21-Sep-26 |
| Sell* | 72 | $137.35 | Automatic Execution |
11:23:31 - 21-Sep-26 |
| Buy* | 288 | $138.45 | Automatic Execution |
11:19:38 - 21-Sep-26 |
| Buy* | 30 | $138.45 | Ordinary |
10:56:56 - 21-Sep-26 |
| Buy* | 72 | $138.29 | Automatic Execution |
10:19:18 - 21-Sep-26 |
| Buy* | 1 | $130.14 | Automatic Execution |
16:11:39 - 18-Sep-26 |
| Sell* | 15 | $134.51 | Automatic Execution |
08:31:26 - 18-Sep-26 |
| Sell* | 22 | $128.38 | Automatic Execution |
15:18:25 - 17-Sep-26 |
| Sell* | 16 | $127.95 | Automatic Execution |
14:31:16 - 17-Sep-26 |
| Buy* | 3 | $126.02 | Automatic Execution |
12:39:50 - 17-Sep-26 |
| Buy* | 3 | $125.96 | Automatic Execution |
12:39:31 - 17-Sep-26 |
| Buy* | 3 | $125.94 | Automatic Execution |
12:39:27 - 17-Sep-26 |
| Buy* | 3 | $125.95 | Automatic Execution |
12:39:24 - 17-Sep-26 |
| Buy* | 3 | $125.96 | Automatic Execution |
12:39:23 - 17-Sep-26 |
| Buy* | 1 | $125.94 | Automatic Execution |
12:39:22 - 17-Sep-26 |
| Buy* | 1 | $125.95 | Automatic Execution |
12:39:19 - 17-Sep-26 |
| Buy* | 1 | $125.96 | Automatic Execution |
12:39:17 - 17-Sep-26 |
| Buy* | 1 | $125.94 | Automatic Execution |
12:39:16 - 17-Sep-26 |
| Buy* | 1 | $125.96 | Automatic Execution |
12:39:10 - 17-Sep-26 |
| Buy* | 171 | $125.94 | Automatic Execution |
12:39:10 - 17-Sep-26 |
| Buy* | 1 | $122.60 | Automatic Execution |
12:16:04 - 16-Sep-26 |
| Sell* | 1 | $121.18 | Automatic Execution |
12:12:53 - 16-Sep-26 |
| Buy* | 20 | $122.50 | Automatic Execution |
11:11:19 - 16-Sep-26 |
| Buy* | 1 | $123.22 | Automatic Execution |
08:00:28 - 16-Sep-26 |
| Buy* | 1 | $123.22 | Automatic Execution |
08:00:27 - 16-Sep-26 |
| Buy* | 1 | $123.96 | Automatic Execution |
08:00:27 - 16-Sep-26 |
| Buy* | 16 | $122.67 | Suspected BUY Trade |
08:00:27 - 16-Sep-26 |
| Buy* | 113 | $123.23 | Automatic Execution |
14:56:37 - 15-Sep-26 |
| Buy* | 67 | $123.30 | Automatic Execution |
14:56:28 - 15-Sep-26 |
| Buy* | 252 | $123.02 | Automatic Execution |
14:51:24 - 15-Sep-26 |
| Buy* | 172 | $123.00 | Automatic Execution |
14:50:43 - 15-Sep-26 |
| Buy* | 7 | $123.00 | Automatic Execution |
14:50:34 - 15-Sep-26 |
| Sell* | 2 | $121.49 | Automatic Execution |
14:36:26 - 15-Sep-26 |
| Buy* | 7 | $121.09 | Automatic Execution |
14:32:14 - 15-Sep-26 |
| Sell* | 1 | $118.62 | Automatic Execution |
09:01:36 - 15-Sep-26 |
| Sell* | 2 | $119.37 | Uncrossing Trade |
16:35:04 - 14-Sep-26 |
| Buy* | 5 | $116.90 | Automatic Execution |
15:37:13 - 14-Sep-26 |
| Buy* | 7 | $118.48 | Automatic Execution |
15:08:04 - 14-Sep-26 |
| Buy* | 25 | $113.80 | Automatic Execution |
10:45:35 - 14-Sep-26 |
| Sell* | 50 | $113.74 | Automatic Execution |
10:30:53 - 14-Sep-26 |
| Buy* | 7 | $116.86 | Automatic Execution |
14:54:14 - 10-Sep-26 |
| Buy* | 7 | $123.57 | Automatic Execution |
15:01:56 - 09-Sep-26 |
| Sell* | 13 | $122.29 | Uncrossing Trade |
08:00:07 - 09-Sep-26 |
| Buy* | 2 | $122.04 | Automatic Execution |
16:12:55 - 08-Sep-26 |
| Buy* | 8 | $122.04 | Automatic Execution |
14:10:54 - 08-Sep-26 |
| Sell* | 29 | $119.94 | Automatic Execution |
08:27:50 - 08-Sep-26 |
| Buy* | 2 | $120.45 | Automatic Execution |
15:19:28 - 07-Sep-26 |
| Sell* | 22 | $119.77 | Automatic Execution |
08:05:33 - 07-Sep-26 |
| Buy* | 22 | $118.97 | Suspected BUY Trade |
16:35:07 - 04-Sep-26 |
| Sell* | 74 | $119.67 | Automatic Execution |
14:50:46 - 04-Sep-26 |
| Sell* | 45 | $118.24 | Automatic Execution |
13:48:45 - 04-Sep-26 |
| Buy* | 1 | $121.12 | Automatic Execution |
08:00:09 - 04-Sep-26 |
| Buy* | 1 | $120.58 | Suspected BUY Trade |
08:00:05 - 04-Sep-26 |
| Sell* | 20 | $118.79 | Uncrossing Trade |
16:35:14 - 03-Sep-26 |
| Buy* | 25 | $116.77 | Automatic Execution |
14:40:49 - 03-Sep-26 |
| Buy* | 16 | $112.31 | Suspected BUY Trade |
08:00:20 - 03-Sep-26 |
| Buy* | 99 | $112.00 | Automatic Execution |
15:04:19 - 02-Sep-26 |
| Buy* | 8 | $111.93 | Automatic Execution |
14:39:29 - 02-Sep-26 |
| Buy* | 1 | $112.60 | Automatic Execution |
14:29:55 - 02-Sep-26 |
| Buy* | 1 | $112.61 | Automatic Execution |
14:29:53 - 02-Sep-26 |
| Sell* | 99 | $110.00 | Automatic Execution |
09:57:22 - 02-Sep-26 |
| Sell* | 15 | $111.26 | Ordinary |
08:27:32 - 02-Sep-26 |
| Sell* | 75 | $111.22 | Uncrossing Trade |
08:00:00 - 02-Sep-26 |
| Buy* | 5 | $113.09 | Automatic Execution |
15:31:19 - 01-Sep-26 |
| Buy* | 8 | $111.05 | Automatic Execution |
14:39:57 - 01-Sep-26 |
| Buy* | 17 | $110.60 | Automatic Execution |
14:35:13 - 01-Sep-26 |
| Buy* | 1 | $110.60 | Automatic Execution |
14:35:13 - 01-Sep-26 |
| Buy* | 45 | $111.60 | Automatic Execution |
13:07:27 - 01-Sep-26 |
| Sell* | 30 | $112.36 | Ordinary |
10:14:18 - 01-Sep-26 |
| Buy* | 31 | $116.63 | Automatic Execution |
08:45:31 - 01-Sep-26 |
| Sell* | 24 | $116.25 | Automatic Execution |
08:00:29 - 01-Sep-26 |
| Buy* | 13 | $117.42 | Suspected BUY Trade |
08:00:19 - 01-Sep-26 |
| Buy* | 20 | $119.17 | Ordinary |
11:50:53 - 28-Aug-26 |
| Sell* | 18 | $118.64 | Uncrossing Trade |
08:00:05 - 28-Aug-26 |
| Unknown* | 6 | $119.02 | SI Trade |
14:52:51 - 27-Aug-26 |
| Buy* | 4 | $117.77 | Automatic Execution |
14:30:43 - 27-Aug-26 |
| Sell* | 1 | $116.32 | Automatic Execution |
13:55:40 - 27-Aug-26 |
| Buy* | 5 | $118.21 | Automatic Execution |
09:45:05 - 27-Aug-26 |
| Sell* | 1 | $112.27 | Automatic Execution |
12:38:15 - 26-Aug-26 |
| Buy* | 25 | $112.03 | Ordinary |
08:46:38 - 26-Aug-26 |
| Sell* | 25 | $111.79 | Uncrossing Trade |
16:35:27 - 25-Aug-26 |
| Buy* | 1 | $112.40 | Automatic Execution |
15:38:20 - 25-Aug-26 |
| Buy* | 2 | $112.39 | Automatic Execution |
15:38:18 - 25-Aug-26 |
| Buy* | 5 | $113.09 | Automatic Execution |
12:58:20 - 25-Aug-26 |
| Sell* | 48 | $110.31 | Uncrossing Trade |
16:35:15 - 24-Aug-26 |
| Buy* | 8 | $109.69 | Automatic Execution |
16:17:44 - 24-Aug-26 |
| Sell* | 15 | $109.00 | Automatic Execution |
14:32:38 - 24-Aug-26 |
| Sell* | 2 | $109.21 | Automatic Execution |
08:25:57 - 24-Aug-26 |
| Sell* | 2 | $109.21 | Automatic Execution |
08:25:56 - 24-Aug-26 |
| Sell* | 2 | $109.21 | Automatic Execution |
08:24:34 - 24-Aug-26 |
| Buy* | 3 | $115.99 | Automatic Execution |
14:30:34 - 21-Aug-26 |
| Sell* | 9 | $116.00 | Automatic Execution |
14:12:02 - 21-Aug-26 |
| Buy* | 4 | $116.51 | Automatic Execution |
14:08:54 - 21-Aug-26 |
| Buy* | 1 | $116.58 | Automatic Execution |
13:59:32 - 21-Aug-26 |
| Sell* | 1 | $115.98 | Automatic Execution |
13:59:32 - 21-Aug-26 |
| Sell* | 28 | $115.09 | Automatic Execution |
09:17:34 - 21-Aug-26 |
| Sell* | 2 | $115.09 | Automatic Execution |
09:17:34 - 21-Aug-26 |
| Sell* | 8 | $118.27 | Automatic Execution |
08:02:53 - 20-Aug-26 |
| Buy* | 69 | $117.13 | Automatic Execution |
16:18:05 - 19-Aug-26 |
| Buy* | 7 | $115.36 | Automatic Execution |
16:16:36 - 18-Aug-26 |
| Buy* | 1 | $115.62 | Automatic Execution |
15:53:47 - 18-Aug-26 |
| Buy* | 1,197 | $119.02 | Automatic Execution |
10:01:58 - 18-Aug-26 |
| Sell* | 91 | $127.41 | Automatic Execution |
13:26:36 - 17-Aug-26 |
| Sell* | 213 | $127.91 | Automatic Execution |
12:38:48 - 17-Aug-26 |
| Buy* | 66 | $127.50 | Automatic Execution |
10:42:12 - 17-Aug-26 |
| Buy* | 71 | $127.50 | Automatic Execution |
10:42:12 - 17-Aug-26 |
| Sell* | 25 | $127.66 | Automatic Execution |
08:35:02 - 17-Aug-26 |
| Sell* | 3 | $127.66 | Automatic Execution |
08:35:02 - 17-Aug-26 |
| Sell* | 20 | $127.51 | Automatic Execution |
15:01:27 - 14-Aug-26 |
| Unknown* | 0 | $127.60 | SI Trade |
14:27:44 - 14-Aug-26 |
| Unknown* | 1 | $127.60 | SI Trade |
14:27:44 - 14-Aug-26 |
| Buy* | 20 | $123.60 | Automatic Execution |
14:31:27 - 13-Aug-26 |
| Sell* | 35 | $122.35 | Automatic Execution |
11:20:50 - 13-Aug-26 |
| Sell* | 28 | $121.67 | Automatic Execution |
08:32:01 - 13-Aug-26 |
| Sell* | 3 | $122.77 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Unknown* | 3 | $123.67 | SI Trade |
15:24:36 - 12-Aug-26 |
| Unknown* | 0 | $123.67 | SI Trade |
15:24:36 - 12-Aug-26 |
| Buy* | 3 | $124.00 | Automatic Execution |
14:45:19 - 12-Aug-26 |
| Buy* | 17 | $125.31 | Automatic Execution |
14:32:42 - 12-Aug-26 |
| Sell* | 4 | $124.80 | Automatic Execution |
13:36:19 - 12-Aug-26 |
| Sell* | 896 | $124.21 | Automatic Execution |
10:05:20 - 12-Aug-26 |
| Buy* | 10 | $126.15 | Automatic Execution |
15:02:15 - 11-Aug-26 |
| Sell* | 6 | $127.00 | Automatic Execution |
12:16:40 - 11-Aug-26 |
| Sell* | 3 | $129.58 | Automatic Execution |
16:02:26 - 10-Aug-26 |
| Buy* | 31 | $127.56 | Automatic Execution |
14:57:21 - 10-Aug-26 |
| Buy* | 12 | $130.52 | Automatic Execution |
10:06:49 - 10-Aug-26 |
| Buy* | 8 | $130.14 | Automatic Execution |
08:00:19 - 10-Aug-26 |
| Sell* | 28 | $129.56 | Uncrossing Trade |
08:00:19 - 10-Aug-26 |
| Buy* | 23 | $127.19 | Automatic Execution |
15:23:19 - 07-Aug-26 |
| Sell* | 50 | $124.59 | Automatic Execution |
10:06:07 - 07-Aug-26 |
| Buy* | 8 | $123.42 | Automatic Execution |
08:14:55 - 07-Aug-26 |
| Sell* | 3 | $121.61 | Automatic Execution |
14:37:40 - 06-Aug-26 |
| Buy* | 1,214 | $119.76 | Automatic Execution |
09:09:49 - 06-Aug-26 |
| Buy* | 1,214 | $120.69 | Automatic Execution |
08:09:44 - 06-Aug-26 |
| Sell* | 15 | $119.52 | Ordinary |
08:00:24 - 06-Aug-26 |
| Buy* | 1 | $125.72 | Automatic Execution |
15:28:01 - 05-Aug-26 |
| Sell* | 10 | $127.51 | Automatic Execution |
14:46:16 - 05-Aug-26 |
| Sell* | 10 | $127.54 | Automatic Execution |
14:45:54 - 05-Aug-26 |
| Buy* | 6 | $127.53 | Automatic Execution |
14:32:26 - 05-Aug-26 |
| Buy* | 7 | $126.50 | Automatic Execution |
13:21:36 - 05-Aug-26 |
| Sell* | 137 | $126.24 | Automatic Execution |
08:53:19 - 05-Aug-26 |
| Sell* | 8 | $123.04 | Automatic Execution |
16:02:03 - 04-Aug-26 |
| Sell* | 1 | $123.29 | Automatic Execution |
15:55:50 - 04-Aug-26 |
| Buy* | 8 | $123.81 | Automatic Execution |
15:50:29 - 04-Aug-26 |
| Buy* | 268 | $115.00 | Automatic Execution |
14:20:50 - 04-Aug-26 |
| Sell* | 1 | $114.02 | Automatic Execution |
12:46:43 - 04-Aug-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
12:03:30 - 04-Aug-26 |
| Sell* | 1 | $114.47 | Automatic Execution |
11:48:02 - 04-Aug-26 |
| Buy* | 131 | $115.00 | Automatic Execution |
11:14:01 - 04-Aug-26 |
| Buy* | 15 | $114.33 | Ordinary |
10:22:05 - 04-Aug-26 |
| Sell* | 80 | $112.74 | Automatic Execution |
09:01:31 - 04-Aug-26 |
| Sell* | 192 | $108.19 | Uncrossing Trade |
16:35:29 - 03-Aug-26 |
| Sell* | 180 | $108.33 | Automatic Execution |
16:04:26 - 03-Aug-26 |
| Sell* | 179 | $108.50 | Automatic Execution |
16:00:55 - 03-Aug-26 |