| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $109.46 | Uncrossing Trade |
16:35:22 - 24-Jun-26 |
| Sell* | 8 | $109.69 | Automatic Execution |
14:53:59 - 24-Jun-26 |
| Buy* | 6 | $109.75 | Automatic Execution |
14:30:14 - 24-Jun-26 |
| Buy* | 8 | $112.35 | Automatic Execution |
13:53:17 - 24-Jun-26 |
| Sell* | 90 | $111.94 | Automatic Execution |
11:36:25 - 24-Jun-26 |
| Sell* | 100 | $112.51 | Automatic Execution |
11:36:25 - 24-Jun-26 |
| Sell* | 31 | $112.35 | Automatic Execution |
11:34:47 - 24-Jun-26 |
| Sell* | 7 | $112.46 | Automatic Execution |
11:34:36 - 24-Jun-26 |
| Sell* | 31 | $112.47 | Automatic Execution |
11:34:36 - 24-Jun-26 |
| Sell* | 31 | $113.06 | Automatic Execution |
11:10:15 - 24-Jun-26 |
| Sell* | 31 | $113.11 | Automatic Execution |
11:06:06 - 24-Jun-26 |
| Sell* | 100 | $112.25 | Automatic Execution |
10:49:15 - 24-Jun-26 |
| Sell* | 1,338 | $112.37 | Automatic Execution |
10:49:15 - 24-Jun-26 |
| Sell* | 31 | $113.30 | Automatic Execution |
10:33:59 - 24-Jun-26 |
| Sell* | 31 | $113.42 | Automatic Execution |
10:31:50 - 24-Jun-26 |
| Sell* | 1,338 | $113.32 | Automatic Execution |
10:07:17 - 24-Jun-26 |
| Sell* | 31 | $113.90 | Automatic Execution |
09:47:47 - 24-Jun-26 |
| Sell* | 1,338 | $114.31 | Automatic Execution |
09:36:15 - 24-Jun-26 |
| Sell* | 31 | $114.35 | Automatic Execution |
09:36:14 - 24-Jun-26 |
| Buy* | 8 | $115.04 | Automatic Execution |
09:34:44 - 24-Jun-26 |
| Sell* | 31 | $114.37 | Automatic Execution |
08:57:29 - 24-Jun-26 |
| Sell* | 1,338 | $114.35 | Automatic Execution |
08:56:39 - 24-Jun-26 |
| Sell* | 31 | $114.46 | Automatic Execution |
08:56:33 - 24-Jun-26 |
| Sell* | 31 | $114.93 | Automatic Execution |
08:33:59 - 24-Jun-26 |
| Sell* | 31 | $114.87 | Automatic Execution |
08:31:54 - 24-Jun-26 |
| Buy* | 1 | $115.22 | Automatic Execution |
08:30:14 - 24-Jun-26 |
| Sell* | 31 | $114.89 | Automatic Execution |
08:27:04 - 24-Jun-26 |
| Sell* | 100 | $114.89 | Automatic Execution |
08:25:37 - 24-Jun-26 |
| Sell* | 31 | $114.89 | Automatic Execution |
08:25:37 - 24-Jun-26 |
| Sell* | 7 | $114.48 | Automatic Execution |
16:02:32 - 23-Jun-26 |
| Buy* | 2 | $114.09 | Automatic Execution |
15:48:12 - 23-Jun-26 |
| Buy* | 61 | $117.93 | Automatic Execution |
15:00:37 - 23-Jun-26 |
| Buy* | 1,163 | $108.95 | Automatic Execution |
14:27:35 - 23-Jun-26 |
| Sell* | 10 | $110.11 | Automatic Execution |
14:24:52 - 23-Jun-26 |
| Sell* | 27 | $111.65 | Automatic Execution |
13:20:39 - 23-Jun-26 |
| Sell* | 27 | $111.95 | Automatic Execution |
13:20:01 - 23-Jun-26 |
| Sell* | 20 | $113.00 | Automatic Execution |
13:10:51 - 23-Jun-26 |
| Buy* | 74 | $113.60 | Automatic Execution |
13:01:35 - 23-Jun-26 |
| Sell* | 27 | $113.51 | Automatic Execution |
13:01:11 - 23-Jun-26 |
| Buy* | 584 | $113.55 | Automatic Execution |
13:01:11 - 23-Jun-26 |
| Sell* | 27 | $113.20 | Automatic Execution |
13:00:27 - 23-Jun-26 |
| Buy* | 6 | $113.59 | Automatic Execution |
12:59:26 - 23-Jun-26 |
| Buy* | 455 | $113.56 | Automatic Execution |
12:54:27 - 23-Jun-26 |
| Buy* | 50 | $113.56 | Automatic Execution |
12:54:27 - 23-Jun-26 |
| Sell* | 537 | $112.07 | Automatic Execution |
12:00:27 - 23-Jun-26 |
| Sell* | 100 | $112.07 | Automatic Execution |
12:00:27 - 23-Jun-26 |
| Sell* | 637 | $112.08 | Automatic Execution |
12:00:27 - 23-Jun-26 |
| Sell* | 100 | $112.08 | Automatic Execution |
12:00:27 - 23-Jun-26 |
| Sell* | 526 | $112.08 | Automatic Execution |
12:00:27 - 23-Jun-26 |
| Sell* | 637 | $112.08 | Automatic Execution |
12:00:27 - 23-Jun-26 |
| Sell* | 100 | $112.08 | Automatic Execution |
12:00:27 - 23-Jun-26 |
| Sell* | 1,163 | $112.09 | Automatic Execution |
12:00:27 - 23-Jun-26 |
| Buy* | 10 | $112.07 | Automatic Execution |
12:00:00 - 23-Jun-26 |
| Sell* | 99 | $112.00 | Automatic Execution |
11:28:22 - 23-Jun-26 |
| Sell* | 1,163 | $112.90 | Automatic Execution |
11:12:03 - 23-Jun-26 |
| Sell* | 124 | $113.48 | Automatic Execution |
11:05:01 - 23-Jun-26 |
| Sell* | 5 | $113.47 | Automatic Execution |
11:05:00 - 23-Jun-26 |
| Buy* | 10 | $114.91 | Automatic Execution |
10:29:32 - 23-Jun-26 |
| Buy* | 100 | $112.98 | Automatic Execution |
10:11:18 - 23-Jun-26 |
| Buy* | 27 | $112.65 | Automatic Execution |
10:10:40 - 23-Jun-26 |
| Buy* | 27 | $112.66 | Automatic Execution |
10:09:43 - 23-Jun-26 |
| Buy* | 27 | $112.85 | Automatic Execution |
09:42:34 - 23-Jun-26 |
| Sell* | 27 | $112.81 | Automatic Execution |
09:42:24 - 23-Jun-26 |
| Buy* | 7 | $111.06 | Automatic Execution |
09:25:28 - 23-Jun-26 |
| Buy* | 1,163 | $111.14 | Automatic Execution |
09:25:28 - 23-Jun-26 |
| Sell* | 31 | $111.29 | Automatic Execution |
09:17:37 - 23-Jun-26 |
| Sell* | 33 | $112.58 | Automatic Execution |
09:12:29 - 23-Jun-26 |
| Buy* | 27 | $113.57 | Automatic Execution |
08:52:29 - 23-Jun-26 |
| Buy* | 27 | $113.62 | Automatic Execution |
08:52:19 - 23-Jun-26 |
| Buy* | 1,163 | $113.81 | Automatic Execution |
08:49:04 - 23-Jun-26 |
| Buy* | 1 | $115.10 | Automatic Execution |
08:30:16 - 23-Jun-26 |
| Buy* | 1,163 | $115.93 | Automatic Execution |
08:11:52 - 23-Jun-26 |
| Buy* | 1,163 | $113.25 | Automatic Execution |
08:00:26 - 23-Jun-26 |
| Sell* | 69 | $128.78 | Automatic Execution |
16:28:36 - 22-Jun-26 |
| Sell* | 100 | $129.33 | Automatic Execution |
16:25:20 - 22-Jun-26 |
| Buy* | 10 | $129.30 | Automatic Execution |
16:20:01 - 22-Jun-26 |
| Sell* | 626 | $130.35 | Automatic Execution |
16:09:13 - 22-Jun-26 |
| Buy* | 7 | $130.24 | Automatic Execution |
16:00:06 - 22-Jun-26 |
| Sell* | 16 | $129.36 | Automatic Execution |
15:57:16 - 22-Jun-26 |
| Buy* | 20 | $130.34 | Automatic Execution |
15:52:49 - 22-Jun-26 |
| Sell* | 138 | $131.61 | Automatic Execution |
15:24:27 - 22-Jun-26 |
| Sell* | 60 | $133.00 | Automatic Execution |
15:18:22 - 22-Jun-26 |
| Sell* | 538 | $133.83 | Automatic Execution |
15:09:37 - 22-Jun-26 |
| Sell* | 26 | $133.45 | Automatic Execution |
14:38:26 - 22-Jun-26 |
| Sell* | 5 | $132.34 | Automatic Execution |
14:32:25 - 22-Jun-26 |
| Buy* | 1,125 | $132.27 | Automatic Execution |
14:32:04 - 22-Jun-26 |
| Buy* | 6 | $136.03 | Automatic Execution |
14:22:39 - 22-Jun-26 |
| Buy* | 4 | $135.31 | Automatic Execution |
14:13:25 - 22-Jun-26 |
| Sell* | 26 | $134.22 | Automatic Execution |
10:08:53 - 22-Jun-26 |
| Sell* | 100 | $134.16 | Automatic Execution |
10:08:43 - 22-Jun-26 |
| Sell* | 26 | $134.18 | Automatic Execution |
10:08:43 - 22-Jun-26 |
| Sell* | 100 | $133.80 | Automatic Execution |
09:59:50 - 22-Jun-26 |
| Buy* | 26 | $133.86 | Automatic Execution |
09:59:32 - 22-Jun-26 |
| Buy* | 26 | $133.86 | Automatic Execution |
09:59:22 - 22-Jun-26 |
| Sell* | 26 | $133.47 | Automatic Execution |
09:19:23 - 22-Jun-26 |
| Sell* | 100 | $133.52 | Automatic Execution |
09:19:13 - 22-Jun-26 |
| Sell* | 26 | $133.52 | Automatic Execution |
09:19:13 - 22-Jun-26 |
| Buy* | 1 | $135.83 | Automatic Execution |
08:30:44 - 22-Jun-26 |
| Buy* | 27 | $135.89 | Automatic Execution |
08:20:45 - 22-Jun-26 |
| Buy* | 447 | $135.89 | Automatic Execution |
08:20:45 - 22-Jun-26 |
| Sell* | 26 | $135.94 | Automatic Execution |
08:13:25 - 22-Jun-26 |
| Sell* | 26 | $135.91 | Automatic Execution |
08:13:14 - 22-Jun-26 |
| Sell* | 100 | $135.92 | Automatic Execution |
08:13:14 - 22-Jun-26 |
| Sell* | 26 | $135.80 | Automatic Execution |
08:11:41 - 22-Jun-26 |
| Sell* | 10 | $135.59 | Automatic Execution |
08:09:43 - 22-Jun-26 |
| Sell* | 100 | $136.05 | Automatic Execution |
08:09:43 - 22-Jun-26 |
| Sell* | 26 | $136.08 | Automatic Execution |
08:09:43 - 22-Jun-26 |
| Buy* | 1 | $132.68 | Automatic Execution |
16:18:04 - 19-Jun-26 |
| Buy* | 44 | $133.68 | Automatic Execution |
15:28:08 - 19-Jun-26 |
| Buy* | 22 | $133.21 | Automatic Execution |
12:46:10 - 19-Jun-26 |
| Sell* | 267 | $130.74 | Automatic Execution |
12:26:45 - 19-Jun-26 |
| Sell* | 6 | $132.75 | Automatic Execution |
11:24:50 - 19-Jun-26 |
| Sell* | 2 | $132.77 | Automatic Execution |
11:24:50 - 19-Jun-26 |
| Buy* | 1 | $131.00 | Automatic Execution |
09:04:49 - 19-Jun-26 |
| Buy* | 1 | $133.07 | Automatic Execution |
08:30:14 - 19-Jun-26 |
| Buy* | 32 | $130.00 | Automatic Execution |
08:06:49 - 19-Jun-26 |
| Buy* | 26 | $130.00 | Automatic Execution |
08:06:49 - 19-Jun-26 |
| Buy* | 26 | $130.00 | Automatic Execution |
08:06:49 - 19-Jun-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
08:04:09 - 19-Jun-26 |
| Buy* | 15 | $130.00 | Suspected BUY Trade |
08:00:29 - 19-Jun-26 |
| Sell* | 2 | $129.91 | Uncrossing Trade |
16:35:08 - 18-Jun-26 |
| Sell* | 25 | $131.23 | Automatic Execution |
16:22:14 - 18-Jun-26 |
| Sell* | 530 | $132.18 | Automatic Execution |
16:12:02 - 18-Jun-26 |
| Sell* | 38 | $132.07 | Automatic Execution |
16:11:28 - 18-Jun-26 |
| Buy* | 6 | $129.59 | Automatic Execution |
15:42:23 - 18-Jun-26 |
| Buy* | 99 | $130.42 | Automatic Execution |
14:46:15 - 18-Jun-26 |
| Unknown* | 0 | $129.84 | SI Trade |
14:43:46 - 18-Jun-26 |
| Buy* | 489 | $129.99 | Automatic Execution |
14:31:17 - 18-Jun-26 |
| Buy* | 105 | $129.99 | Automatic Execution |
14:31:13 - 18-Jun-26 |
| Buy* | 11 | $130.19 | Automatic Execution |
14:31:06 - 18-Jun-26 |
| Sell* | 8 | $129.04 | Automatic Execution |
14:21:54 - 18-Jun-26 |
| Buy* | 8 | $128.00 | Automatic Execution |
12:35:34 - 18-Jun-26 |
| Unknown* | 0 | $128.03 | SI Trade |
11:52:48 - 18-Jun-26 |
| Buy* | 10 | $128.64 | Automatic Execution |
11:50:50 - 18-Jun-26 |
| Buy* | 10 | $128.68 | Automatic Execution |
11:50:28 - 18-Jun-26 |
| Sell* | 100 | $128.97 | Automatic Execution |
11:33:50 - 18-Jun-26 |
| Sell* | 29 | $128.97 | Automatic Execution |
11:33:50 - 18-Jun-26 |
| Sell* | 20 | $129.10 | Automatic Execution |
11:33:17 - 18-Jun-26 |
| Buy* | 2 | $129.54 | Automatic Execution |
11:01:42 - 18-Jun-26 |
| Buy* | 60 | $129.69 | Automatic Execution |
10:51:20 - 18-Jun-26 |
| Sell* | 100 | $128.83 | Automatic Execution |
10:30:44 - 18-Jun-26 |
| Sell* | 29 | $128.85 | Automatic Execution |
10:30:44 - 18-Jun-26 |
| Sell* | 29 | $129.15 | Automatic Execution |
09:56:45 - 18-Jun-26 |
| Sell* | 29 | $129.15 | Automatic Execution |
09:56:06 - 18-Jun-26 |
| Sell* | 1,214 | $129.25 | Automatic Execution |
09:56:06 - 18-Jun-26 |
| Buy* | 1 | $127.39 | Automatic Execution |
08:30:31 - 18-Jun-26 |
| Sell* | 60 | $122.23 | Automatic Execution |
16:11:01 - 17-Jun-26 |
| Buy* | 153 | $123.00 | Automatic Execution |
15:49:39 - 17-Jun-26 |
| Sell* | 176 | $121.78 | Automatic Execution |
15:13:26 - 17-Jun-26 |
| Sell* | 462 | $119.88 | Automatic Execution |
15:09:35 - 17-Jun-26 |
| Buy* | 4 | $119.99 | Automatic Execution |
15:07:09 - 17-Jun-26 |
| Sell* | 3 | $122.46 | Automatic Execution |
14:12:46 - 17-Jun-26 |
| Sell* | 29 | $122.49 | Automatic Execution |
14:05:37 - 17-Jun-26 |
| Buy* | 7 | $123.15 | Automatic Execution |
13:39:50 - 17-Jun-26 |
| Sell* | 29 | $122.37 | Automatic Execution |
11:39:55 - 17-Jun-26 |
| Sell* | 29 | $122.39 | Automatic Execution |
11:39:45 - 17-Jun-26 |
| Sell* | 29 | $122.37 | Automatic Execution |
11:20:12 - 17-Jun-26 |
| Buy* | 199 | $122.51 | Automatic Execution |
11:08:47 - 17-Jun-26 |
| Sell* | 100 | $122.17 | Automatic Execution |
11:07:30 - 17-Jun-26 |
| Sell* | 29 | $122.18 | Automatic Execution |
11:07:30 - 17-Jun-26 |
| Sell* | 100 | $122.89 | Automatic Execution |
10:50:26 - 17-Jun-26 |
| Sell* | 29 | $122.91 | Automatic Execution |
10:50:26 - 17-Jun-26 |
| Sell* | 29 | $122.91 | Automatic Execution |
10:50:26 - 17-Jun-26 |
| Sell* | 29 | $123.76 | Automatic Execution |
10:09:40 - 17-Jun-26 |
| Sell* | 29 | $123.87 | Automatic Execution |
10:08:09 - 17-Jun-26 |
| Sell* | 29 | $123.14 | Automatic Execution |
09:34:18 - 17-Jun-26 |
| Sell* | 1,216 | $123.15 | Automatic Execution |
09:34:18 - 17-Jun-26 |
| Sell* | 29 | $124.41 | Automatic Execution |
09:14:20 - 17-Jun-26 |
| Sell* | 29 | $124.46 | Automatic Execution |
09:14:01 - 17-Jun-26 |
| Buy* | 1 | $124.34 | Automatic Execution |
08:30:13 - 17-Jun-26 |
| Buy* | 2 | $124.84 | Automatic Execution |
16:19:42 - 16-Jun-26 |
| Sell* | 146 | $124.70 | Automatic Execution |
16:05:13 - 16-Jun-26 |
| Sell* | 153 | $124.54 | Automatic Execution |
16:04:51 - 16-Jun-26 |
| Sell* | 153 | $124.28 | Automatic Execution |
16:04:15 - 16-Jun-26 |
| Sell* | 153 | $124.28 | Automatic Execution |
16:04:14 - 16-Jun-26 |
| Buy* | 4 | $123.93 | Automatic Execution |
16:04:05 - 16-Jun-26 |
| Buy* | 8 | $124.02 | Automatic Execution |
15:57:57 - 16-Jun-26 |
| Buy* | 5 | $124.02 | Automatic Execution |
15:57:57 - 16-Jun-26 |
| Buy* | 100 | $124.01 | Automatic Execution |
15:57:57 - 16-Jun-26 |
| Buy* | 5 | $123.72 | Automatic Execution |
15:55:58 - 16-Jun-26 |
| Sell* | 38 | $124.15 | Automatic Execution |
15:53:42 - 16-Jun-26 |
| Buy* | 7 | $126.26 | Automatic Execution |
15:38:17 - 16-Jun-26 |
| Sell* | 298 | $128.62 | Automatic Execution |
15:19:14 - 16-Jun-26 |
| Sell* | 100 | $128.62 | Automatic Execution |
15:19:14 - 16-Jun-26 |
| Buy* | 73 | $130.07 | Automatic Execution |
15:18:24 - 16-Jun-26 |
| Buy* | 26 | $130.04 | Automatic Execution |
15:18:24 - 16-Jun-26 |
| Buy* | 100 | $130.03 | Automatic Execution |
15:18:24 - 16-Jun-26 |
| Sell* | 5 | $130.04 | Automatic Execution |
15:14:26 - 16-Jun-26 |
| Buy* | 18 | $132.06 | Automatic Execution |
15:05:00 - 16-Jun-26 |
| Buy* | 276 | $132.23 | Automatic Execution |
14:38:57 - 16-Jun-26 |
| Buy* | 300 | $132.23 | Automatic Execution |
14:38:57 - 16-Jun-26 |
| Sell* | 140 | $126.47 | Automatic Execution |
14:26:07 - 16-Jun-26 |
| Sell* | 118 | $126.47 | Automatic Execution |
14:25:58 - 16-Jun-26 |
| Sell* | 100 | $126.47 | Automatic Execution |
14:25:57 - 16-Jun-26 |
| Sell* | 119 | $126.36 | Automatic Execution |
14:25:57 - 16-Jun-26 |
| Sell* | 26 | $132.02 | Automatic Execution |
12:06:27 - 16-Jun-26 |
| Sell* | 26 | $132.01 | Automatic Execution |
12:06:12 - 16-Jun-26 |
| Sell* | 100 | $130.85 | Automatic Execution |
11:41:00 - 16-Jun-26 |
| Sell* | 26 | $130.89 | Automatic Execution |
11:37:32 - 16-Jun-26 |
| Sell* | 26 | $130.89 | Automatic Execution |
11:37:32 - 16-Jun-26 |