| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $115.50 | Automatic Execution |
15:14:31 - 27-Oct-26 |
| Buy* | 1 | $115.43 | Automatic Execution |
13:38:47 - 27-Oct-26 |
| Sell* | 5 | $110.89 | Automatic Execution |
08:35:21 - 27-Oct-26 |
| Buy* | 2 | $113.18 | Automatic Execution |
15:56:53 - 26-Oct-26 |
| Buy* | 2 | $113.19 | Automatic Execution |
15:56:52 - 26-Oct-26 |
| Buy* | 2 | $113.18 | Automatic Execution |
15:56:50 - 26-Oct-26 |
| Buy* | 2 | $113.20 | Automatic Execution |
15:56:48 - 26-Oct-26 |
| Buy* | 2 | $113.20 | Automatic Execution |
15:56:46 - 26-Oct-26 |
| Buy* | 148 | $113.27 | Automatic Execution |
15:56:36 - 26-Oct-26 |
| Sell* | 73 | $107.40 | Automatic Execution |
13:34:28 - 23-Oct-26 |
| Sell* | 150 | $108.00 | Automatic Execution |
11:01:23 - 23-Oct-26 |
| Buy* | 100 | $109.33 | Suspected BUY Trade |
08:00:00 - 23-Oct-26 |
| Sell* | 2 | $110.39 | Uncrossing Trade |
16:35:16 - 22-Oct-26 |
| Buy* | 4 | $111.12 | Automatic Execution |
16:18:30 - 22-Oct-26 |
| Sell* | 250 | $113.50 | Automatic Execution |
15:15:04 - 22-Oct-26 |
| Sell* | 10 | $113.00 | Automatic Execution |
14:53:00 - 22-Oct-26 |
| Sell* | 17 | $113.50 | Automatic Execution |
14:47:43 - 22-Oct-26 |
| Sell* | 33 | $113.50 | Automatic Execution |
14:47:39 - 22-Oct-26 |
| Buy* | 14 | $115.23 | Automatic Execution |
14:35:23 - 22-Oct-26 |
| Buy* | 3 | $113.41 | Automatic Execution |
10:03:15 - 22-Oct-26 |
| Sell* | 51 | $114.00 | Automatic Execution |
09:58:05 - 22-Oct-26 |
| Sell* | 28 | $114.00 | Automatic Execution |
09:38:46 - 22-Oct-26 |
| Sell* | 21 | $114.00 | Automatic Execution |
09:38:36 - 22-Oct-26 |
| Sell* | 4 | $115.56 | Uncrossing Trade |
08:05:40 - 22-Oct-26 |
| Sell* | 3 | $120.28 | Automatic Execution |
15:45:21 - 21-Oct-26 |
| Sell* | 2 | $120.30 | Automatic Execution |
15:44:56 - 21-Oct-26 |
| Sell* | 1 | $122.85 | Automatic Execution |
15:59:47 - 20-Oct-26 |
| Sell* | 28 | $122.78 | Automatic Execution |
15:28:08 - 20-Oct-26 |
| Buy* | 9 | $119.88 | Automatic Execution |
15:05:21 - 20-Oct-26 |
| Sell* | 70 | $118.36 | Automatic Execution |
14:07:58 - 20-Oct-26 |
| Sell* | 70 | $118.26 | Automatic Execution |
14:06:00 - 20-Oct-26 |
| Sell* | 13 | $118.00 | Automatic Execution |
13:07:02 - 20-Oct-26 |
| Sell* | 45 | $121.49 | Automatic Execution |
08:00:21 - 20-Oct-26 |
| Buy* | 2 | $121.50 | Suspected BUY Trade |
08:00:21 - 20-Oct-26 |
| Sell* | 5 | $125.15 | Automatic Execution |
16:23:09 - 19-Oct-26 |
| Sell* | 5 | $125.15 | Automatic Execution |
16:22:33 - 19-Oct-26 |
| Buy* | 5 | $125.00 | Automatic Execution |
16:20:19 - 19-Oct-26 |
| Sell* | 5 | $124.91 | Automatic Execution |
16:19:12 - 19-Oct-26 |
| Buy* | 1 | $122.92 | Automatic Execution |
14:47:26 - 19-Oct-26 |
| Sell* | 17 | $122.77 | Automatic Execution |
14:10:21 - 19-Oct-26 |
| Buy* | 1 | $122.36 | Automatic Execution |
08:54:33 - 19-Oct-26 |
| Buy* | 1 | $123.08 | Automatic Execution |
08:38:14 - 19-Oct-26 |
| Buy* | 1 | $123.08 | Automatic Execution |
08:38:14 - 19-Oct-26 |
| Buy* | 90 | $122.97 | Automatic Execution |
08:32:34 - 19-Oct-26 |
| Sell* | 1 | $122.48 | Automatic Execution |
08:11:31 - 19-Oct-26 |
| Buy* | 1 | $126.94 | Automatic Execution |
14:35:40 - 16-Oct-26 |
| Buy* | 1 | $127.68 | Automatic Execution |
14:34:05 - 16-Oct-26 |
| Sell* | 1 | $127.61 | Automatic Execution |
14:34:05 - 16-Oct-26 |
| Buy* | 1 | $127.64 | Automatic Execution |
14:34:03 - 16-Oct-26 |
| Buy* | 40 | $129.80 | Automatic Execution |
13:33:57 - 16-Oct-26 |
| Sell* | 9 | $126.52 | Uncrossing Trade |
16:35:22 - 15-Oct-26 |
| Sell* | 258 | $126.08 | Automatic Execution |
15:53:39 - 15-Oct-26 |
| Sell* | 9 | $122.00 | Automatic Execution |
14:27:40 - 15-Oct-26 |
| Sell* | 3 | $122.73 | Automatic Execution |
12:12:44 - 15-Oct-26 |
| Buy* | 7 | $124.96 | Automatic Execution |
08:55:43 - 15-Oct-26 |
| Sell* | 3 | $122.81 | Ordinary |
08:00:13 - 15-Oct-26 |
| Sell* | 5 | $135.00 | Automatic Execution |
16:08:51 - 14-Oct-26 |
| Buy* | 6 | $137.26 | Automatic Execution |
15:27:13 - 14-Oct-26 |
| Buy* | 43 | $143.65 | Automatic Execution |
13:23:19 - 14-Oct-26 |
| Sell* | 1 | $143.69 | Automatic Execution |
09:47:58 - 14-Oct-26 |
| Buy* | 1 | $144.64 | Automatic Execution |
09:29:19 - 14-Oct-26 |
| Sell* | 17 | $140.86 | Automatic Execution |
15:19:53 - 13-Oct-26 |
| Sell* | 24 | $140.86 | Automatic Execution |
14:56:12 - 13-Oct-26 |
| Buy* | 6 | $138.49 | Automatic Execution |
09:45:53 - 13-Oct-26 |
| Buy* | 5 | $137.00 | Automatic Execution |
09:26:51 - 13-Oct-26 |
| Buy* | 78 | $137.00 | Automatic Execution |
09:26:51 - 13-Oct-26 |
| Buy* | 196 | $137.00 | Automatic Execution |
09:26:33 - 13-Oct-26 |
| Buy* | 56 | $137.00 | Automatic Execution |
09:26:29 - 13-Oct-26 |
| Buy* | 6 | $141.62 | Automatic Execution |
12:23:09 - 12-Oct-26 |
| Buy* | 4 | $141.48 | Automatic Execution |
15:07:58 - 09-Oct-26 |
| Buy* | 42 | $141.48 | Automatic Execution |
15:07:57 - 09-Oct-26 |
| Buy* | 6 | $141.06 | Automatic Execution |
14:53:04 - 09-Oct-26 |
| Sell* | 1 | $144.31 | Automatic Execution |
13:51:28 - 09-Oct-26 |
| Buy* | 4 | $145.33 | Automatic Execution |
11:08:23 - 09-Oct-26 |
| Buy* | 3 | $145.68 | Ordinary |
09:13:00 - 09-Oct-26 |
| Buy* | 27 | $145.81 | Automatic Execution |
16:06:50 - 08-Oct-26 |
| Sell* | 12 | $145.91 | Automatic Execution |
14:03:05 - 08-Oct-26 |
| Buy* | 6 | $147.50 | Automatic Execution |
10:36:53 - 08-Oct-26 |
| Sell* | 30 | $146.00 | Automatic Execution |
09:34:56 - 08-Oct-26 |
| Sell* | 700 | $146.09 | Automatic Execution |
08:36:09 - 08-Oct-26 |
| Buy* | 701 | $146.90 | Suspected BUY Trade |
08:00:14 - 08-Oct-26 |
| Sell* | 3 | $147.18 | Automatic Execution |
15:53:52 - 07-Oct-26 |
| Buy* | 6 | $149.38 | Automatic Execution |
11:51:54 - 07-Oct-26 |
| Buy* | 6 | $153.31 | Automatic Execution |
10:36:19 - 06-Oct-26 |
| Sell* | 7 | $150.44 | Uncrossing Trade |
16:35:22 - 05-Oct-26 |
| Sell* | 200 | $151.00 | Automatic Execution |
15:28:36 - 05-Oct-26 |
| Buy* | 10 | $148.25 | Automatic Execution |
11:37:29 - 05-Oct-26 |
| Buy* | 30 | $150.38 | Automatic Execution |
08:37:19 - 05-Oct-26 |
| Buy* | 34 | $149.68 | Suspected BUY Trade |
08:00:03 - 05-Oct-26 |
| Buy* | 28 | $154.13 | Automatic Execution |
15:50:14 - 02-Oct-26 |
| Buy* | 104 | $154.22 | Automatic Execution |
15:50:09 - 02-Oct-26 |
| Sell* | 9 | $153.60 | Automatic Execution |
15:46:17 - 02-Oct-26 |
| Buy* | 30 | $144.89 | Automatic Execution |
08:04:51 - 02-Oct-26 |
| Sell* | 2 | $143.55 | Automatic Execution |
14:47:12 - 01-Oct-26 |
| Sell* | 22 | $142.13 | Automatic Execution |
09:12:56 - 30-Sep-26 |
| Buy* | 20 | $143.26 | Automatic Execution |
08:17:46 - 30-Sep-26 |
| Buy* | 20 | $143.09 | Automatic Execution |
08:16:40 - 30-Sep-26 |
| Buy* | 20 | $143.68 | Automatic Execution |
14:06:08 - 29-Sep-26 |
| Unknown* | 0 | $143.28 | SI Trade |
15:40:43 - 28-Sep-26 |
| Unknown* | 1 | $143.28 | SI Trade |
15:40:43 - 28-Sep-26 |
| Unknown* | 0 | $142.77 | SI Trade |
15:38:47 - 28-Sep-26 |
| Unknown* | 1 | $142.77 | SI Trade |
15:38:47 - 28-Sep-26 |
| Sell* | 1 | $143.30 | Automatic Execution |
15:37:38 - 28-Sep-26 |
| Buy* | 6 | $143.74 | Automatic Execution |
15:30:56 - 28-Sep-26 |
| Sell* | 200 | $147.11 | Automatic Execution |
09:02:32 - 28-Sep-26 |
| Buy* | 8 | $156.37 | Automatic Execution |
14:51:02 - 25-Sep-26 |
| Buy* | 200 | $155.31 | Automatic Execution |
09:05:49 - 25-Sep-26 |
| Buy* | 20 | $145.84 | Automatic Execution |
09:40:11 - 24-Sep-26 |
| Sell* | 5 | $148.04 | Ordinary |
08:06:29 - 24-Sep-26 |
| Sell* | 5 | $147.94 | Ordinary |
08:00:11 - 24-Sep-26 |
| Buy* | 2 | $150.36 | Automatic Execution |
15:25:06 - 23-Sep-26 |
| Buy* | 30 | $151.52 | Automatic Execution |
15:10:32 - 23-Sep-26 |
| Sell* | 25 | $154.34 | Ordinary |
14:45:30 - 23-Sep-26 |
| Sell* | 25 | $152.04 | Ordinary |
14:33:53 - 23-Sep-26 |
| Sell* | 390 | $153.48 | Automatic Execution |
09:31:18 - 23-Sep-26 |
| Buy* | 50 | $154.55 | Automatic Execution |
08:09:22 - 23-Sep-26 |
| Buy* | 50 | $154.99 | Automatic Execution |
08:05:39 - 23-Sep-26 |
| Buy* | 470 | $154.67 | Suspected BUY Trade |
08:00:11 - 23-Sep-26 |
| Buy* | 6 | $155.19 | Automatic Execution |
16:12:31 - 22-Sep-26 |
| Buy* | 6 | $154.23 | Automatic Execution |
15:56:17 - 22-Sep-26 |
| Buy* | 7 | $152.76 | Automatic Execution |
12:59:03 - 22-Sep-26 |
| Buy* | 6 | $152.54 | Automatic Execution |
09:15:33 - 22-Sep-26 |
| Sell* | 26 | $145.29 | Automatic Execution |
15:17:56 - 21-Sep-26 |
| Sell* | 39 | $145.06 | Automatic Execution |
15:14:56 - 21-Sep-26 |
| Sell* | 1 | $145.12 | Automatic Execution |
15:14:56 - 21-Sep-26 |
| Buy* | 6 | $146.03 | Automatic Execution |
15:13:16 - 21-Sep-26 |
| Buy* | 6 | $145.25 | Automatic Execution |
15:12:06 - 21-Sep-26 |
| Buy* | 249 | $145.25 | Automatic Execution |
15:12:06 - 21-Sep-26 |
| Buy* | 101 | $145.25 | Automatic Execution |
15:11:39 - 21-Sep-26 |
| Buy* | 25 | $138.53 | Ordinary |
14:12:29 - 21-Sep-26 |
| Sell* | 72 | $137.35 | Automatic Execution |
11:23:31 - 21-Sep-26 |
| Buy* | 288 | $138.45 | Automatic Execution |
11:19:38 - 21-Sep-26 |
| Buy* | 30 | $138.45 | Ordinary |
10:56:56 - 21-Sep-26 |
| Buy* | 72 | $138.29 | Automatic Execution |
10:19:18 - 21-Sep-26 |
| Buy* | 1 | $130.14 | Automatic Execution |
16:11:39 - 18-Sep-26 |
| Sell* | 15 | $134.51 | Automatic Execution |
08:31:26 - 18-Sep-26 |
| Sell* | 22 | $128.38 | Automatic Execution |
15:18:25 - 17-Sep-26 |
| Sell* | 16 | $127.95 | Automatic Execution |
14:31:16 - 17-Sep-26 |
| Buy* | 3 | $126.02 | Automatic Execution |
12:39:50 - 17-Sep-26 |
| Buy* | 3 | $125.96 | Automatic Execution |
12:39:31 - 17-Sep-26 |
| Buy* | 3 | $125.94 | Automatic Execution |
12:39:27 - 17-Sep-26 |
| Buy* | 3 | $125.95 | Automatic Execution |
12:39:24 - 17-Sep-26 |
| Buy* | 3 | $125.96 | Automatic Execution |
12:39:23 - 17-Sep-26 |
| Buy* | 1 | $125.94 | Automatic Execution |
12:39:22 - 17-Sep-26 |
| Buy* | 1 | $125.95 | Automatic Execution |
12:39:19 - 17-Sep-26 |
| Buy* | 1 | $125.96 | Automatic Execution |
12:39:17 - 17-Sep-26 |
| Buy* | 1 | $125.94 | Automatic Execution |
12:39:16 - 17-Sep-26 |
| Buy* | 1 | $125.96 | Automatic Execution |
12:39:10 - 17-Sep-26 |
| Buy* | 171 | $125.94 | Automatic Execution |
12:39:10 - 17-Sep-26 |
| Buy* | 1 | $122.60 | Automatic Execution |
12:16:04 - 16-Sep-26 |
| Sell* | 1 | $121.18 | Automatic Execution |
12:12:53 - 16-Sep-26 |
| Buy* | 20 | $122.50 | Automatic Execution |
11:11:19 - 16-Sep-26 |
| Buy* | 1 | $123.22 | Automatic Execution |
08:00:28 - 16-Sep-26 |
| Buy* | 1 | $123.22 | Automatic Execution |
08:00:27 - 16-Sep-26 |
| Buy* | 1 | $123.96 | Automatic Execution |
08:00:27 - 16-Sep-26 |
| Buy* | 16 | $122.67 | Suspected BUY Trade |
08:00:27 - 16-Sep-26 |
| Buy* | 113 | $123.23 | Automatic Execution |
14:56:37 - 15-Sep-26 |
| Buy* | 67 | $123.30 | Automatic Execution |
14:56:28 - 15-Sep-26 |
| Buy* | 252 | $123.02 | Automatic Execution |
14:51:24 - 15-Sep-26 |
| Buy* | 172 | $123.00 | Automatic Execution |
14:50:43 - 15-Sep-26 |
| Buy* | 7 | $123.00 | Automatic Execution |
14:50:34 - 15-Sep-26 |
| Sell* | 2 | $121.49 | Automatic Execution |
14:36:26 - 15-Sep-26 |
| Buy* | 7 | $121.09 | Automatic Execution |
14:32:14 - 15-Sep-26 |
| Sell* | 1 | $118.62 | Automatic Execution |
09:01:36 - 15-Sep-26 |
| Sell* | 2 | $119.37 | Uncrossing Trade |
16:35:04 - 14-Sep-26 |
| Buy* | 5 | $116.90 | Automatic Execution |
15:37:13 - 14-Sep-26 |
| Buy* | 7 | $118.48 | Automatic Execution |
15:08:04 - 14-Sep-26 |
| Buy* | 25 | $113.80 | Automatic Execution |
10:45:35 - 14-Sep-26 |
| Sell* | 50 | $113.74 | Automatic Execution |
10:30:53 - 14-Sep-26 |
| Buy* | 7 | $116.86 | Automatic Execution |
14:54:14 - 10-Sep-26 |
| Buy* | 7 | $123.57 | Automatic Execution |
15:01:56 - 09-Sep-26 |
| Sell* | 13 | $122.29 | Uncrossing Trade |
08:00:07 - 09-Sep-26 |
| Buy* | 2 | $122.04 | Automatic Execution |
16:12:55 - 08-Sep-26 |
| Buy* | 8 | $122.04 | Automatic Execution |
14:10:54 - 08-Sep-26 |
| Sell* | 29 | $119.94 | Automatic Execution |
08:27:50 - 08-Sep-26 |
| Buy* | 2 | $120.45 | Automatic Execution |
15:19:28 - 07-Sep-26 |
| Sell* | 22 | $119.77 | Automatic Execution |
08:05:33 - 07-Sep-26 |
| Buy* | 22 | $118.97 | Suspected BUY Trade |
16:35:07 - 04-Sep-26 |
| Sell* | 74 | $119.67 | Automatic Execution |
14:50:46 - 04-Sep-26 |
| Sell* | 45 | $118.24 | Automatic Execution |
13:48:45 - 04-Sep-26 |
| Buy* | 1 | $121.12 | Automatic Execution |
08:00:09 - 04-Sep-26 |
| Buy* | 1 | $120.58 | Suspected BUY Trade |
08:00:05 - 04-Sep-26 |
| Sell* | 20 | $118.79 | Uncrossing Trade |
16:35:14 - 03-Sep-26 |
| Buy* | 25 | $116.77 | Automatic Execution |
14:40:49 - 03-Sep-26 |
| Buy* | 16 | $112.31 | Suspected BUY Trade |
08:00:20 - 03-Sep-26 |
| Buy* | 99 | $112.00 | Automatic Execution |
15:04:19 - 02-Sep-26 |
| Buy* | 8 | $111.93 | Automatic Execution |
14:39:29 - 02-Sep-26 |
| Buy* | 1 | $112.60 | Automatic Execution |
14:29:55 - 02-Sep-26 |
| Buy* | 1 | $112.61 | Automatic Execution |
14:29:53 - 02-Sep-26 |
| Sell* | 99 | $110.00 | Automatic Execution |
09:57:22 - 02-Sep-26 |
| Sell* | 15 | $111.26 | Ordinary |
08:27:32 - 02-Sep-26 |
| Sell* | 75 | $111.22 | Uncrossing Trade |
08:00:00 - 02-Sep-26 |
| Buy* | 5 | $113.09 | Automatic Execution |
15:31:19 - 01-Sep-26 |
| Buy* | 8 | $111.05 | Automatic Execution |
14:39:57 - 01-Sep-26 |
| Buy* | 17 | $110.60 | Automatic Execution |
14:35:13 - 01-Sep-26 |
| Buy* | 1 | $110.60 | Automatic Execution |
14:35:13 - 01-Sep-26 |
| Buy* | 45 | $111.60 | Automatic Execution |
13:07:27 - 01-Sep-26 |
| Sell* | 30 | $112.36 | Ordinary |
10:14:18 - 01-Sep-26 |
| Buy* | 31 | $116.63 | Automatic Execution |
08:45:31 - 01-Sep-26 |
| Sell* | 24 | $116.25 | Automatic Execution |
08:00:29 - 01-Sep-26 |