| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $117.65 | Automatic Execution |
09:01:45 - 16-Jul-26 |
| Buy* | 8 | $118.66 | Automatic Execution |
15:24:48 - 15-Jul-26 |
| Buy* | 68 | $118.66 | Automatic Execution |
15:24:48 - 15-Jul-26 |
| Sell* | 12 | $119.30 | Automatic Execution |
13:44:18 - 15-Jul-26 |
| Sell* | 12 | $119.30 | Automatic Execution |
13:44:18 - 15-Jul-26 |
| Sell* | 28 | $119.30 | Automatic Execution |
13:44:18 - 15-Jul-26 |
| Sell* | 8 | $119.30 | Automatic Execution |
13:44:18 - 15-Jul-26 |
| Sell* | 84 | $119.30 | Automatic Execution |
13:44:18 - 15-Jul-26 |
| Buy* | 52 | $115.49 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 8 | $115.49 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 8 | $115.49 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 8 | $115.49 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 32 | $114.83 | Automatic Execution |
14:51:37 - 14-Jul-26 |
| Sell* | 84 | $114.03 | Automatic Execution |
14:40:02 - 14-Jul-26 |
| Buy* | 8 | $114.76 | Automatic Execution |
13:26:02 - 14-Jul-26 |
| Buy* | 8 | $114.76 | Automatic Execution |
13:26:02 - 14-Jul-26 |
| Buy* | 12 | $114.76 | Automatic Execution |
13:26:01 - 14-Jul-26 |
| Buy* | 8 | $114.76 | Automatic Execution |
13:26:01 - 14-Jul-26 |
| Buy* | 8 | $114.76 | Automatic Execution |
13:25:43 - 14-Jul-26 |
| Buy* | 8 | $114.76 | Automatic Execution |
13:25:42 - 14-Jul-26 |
| Buy* | 8 | $114.76 | Automatic Execution |
13:25:42 - 14-Jul-26 |
| Buy* | 8 | $114.76 | Automatic Execution |
13:25:42 - 14-Jul-26 |
| Buy* | 8 | $114.76 | Automatic Execution |
13:25:42 - 14-Jul-26 |
| Buy* | 8 | $115.79 | Automatic Execution |
12:00:07 - 14-Jul-26 |
| Sell* | 44 | $115.11 | Automatic Execution |
10:00:11 - 14-Jul-26 |
| Sell* | 1 | $118.24 | Uncrossing Trade |
16:35:02 - 13-Jul-26 |
| Buy* | 7 | $119.11 | Automatic Execution |
16:25:42 - 13-Jul-26 |
| Sell* | 2 | $116.36 | Automatic Execution |
15:47:19 - 13-Jul-26 |
| Buy* | 8 | $117.45 | Automatic Execution |
15:26:14 - 13-Jul-26 |
| Buy* | 8 | $117.45 | Automatic Execution |
15:26:14 - 13-Jul-26 |
| Buy* | 8 | $117.45 | Automatic Execution |
15:26:14 - 13-Jul-26 |
| Buy* | 12 | $117.45 | Automatic Execution |
15:26:14 - 13-Jul-26 |
| Sell* | 28 | $116.39 | Automatic Execution |
15:16:46 - 13-Jul-26 |
| Buy* | 60 | $116.43 | Automatic Execution |
14:57:34 - 13-Jul-26 |
| Sell* | 311 | $116.73 | Automatic Execution |
13:41:09 - 13-Jul-26 |
| Sell* | 8 | $117.84 | Automatic Execution |
13:00:12 - 13-Jul-26 |
| Sell* | 8 | $117.84 | Automatic Execution |
13:00:12 - 13-Jul-26 |
| Sell* | 8 | $117.84 | Automatic Execution |
13:00:12 - 13-Jul-26 |
| Sell* | 8 | $117.84 | Automatic Execution |
13:00:11 - 13-Jul-26 |
| Sell* | 8 | $117.84 | Automatic Execution |
13:00:10 - 13-Jul-26 |
| Sell* | 12 | $117.84 | Automatic Execution |
13:00:10 - 13-Jul-26 |
| Sell* | 32 | $117.84 | Automatic Execution |
13:00:10 - 13-Jul-26 |
| Buy* | 8 | $119.09 | Automatic Execution |
12:00:18 - 13-Jul-26 |
| Buy* | 8 | $119.09 | Automatic Execution |
12:00:18 - 13-Jul-26 |
| Buy* | 8 | $119.09 | Automatic Execution |
12:00:17 - 13-Jul-26 |
| Buy* | 84 | $119.09 | Automatic Execution |
12:00:17 - 13-Jul-26 |
| Buy* | 1 | $118.75 | Automatic Execution |
10:06:31 - 13-Jul-26 |
| Buy* | 1,250 | $117.21 | Automatic Execution |
08:52:36 - 13-Jul-26 |
| Sell* | 8 | $117.09 | Automatic Execution |
08:33:34 - 13-Jul-26 |
| Sell* | 8 | $117.09 | Automatic Execution |
08:33:34 - 13-Jul-26 |
| Sell* | 12 | $117.09 | Automatic Execution |
08:33:34 - 13-Jul-26 |
| Sell* | 8 | $117.09 | Automatic Execution |
08:33:34 - 13-Jul-26 |
| Sell* | 12 | $117.09 | Automatic Execution |
08:33:34 - 13-Jul-26 |
| Sell* | 8 | $117.09 | Automatic Execution |
08:33:02 - 13-Jul-26 |
| Sell* | 8 | $117.09 | Automatic Execution |
08:31:07 - 13-Jul-26 |
| Sell* | 8 | $117.09 | Automatic Execution |
08:31:07 - 13-Jul-26 |
| Sell* | 8 | $117.09 | Automatic Execution |
08:31:02 - 13-Jul-26 |
| Buy* | 1,250 | $117.17 | Automatic Execution |
08:18:30 - 13-Jul-26 |
| Buy* | 1,250 | $117.30 | Automatic Execution |
08:15:48 - 13-Jul-26 |
| Buy* | 20 | $117.76 | Ordinary |
08:00:08 - 13-Jul-26 |
| Sell* | 3 | $119.91 | Uncrossing Trade |
16:35:26 - 10-Jul-26 |
| Sell* | 959 | $119.75 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 29 | $120.01 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 111 | $120.03 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 2 | $119.51 | Automatic Execution |
15:21:12 - 10-Jul-26 |
| Buy* | 7 | $121.22 | Automatic Execution |
14:59:26 - 10-Jul-26 |
| Buy* | 7 | $119.41 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 20 | $119.41 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 7 | $119.41 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 42 | $119.41 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 7 | $120.34 | Automatic Execution |
12:00:03 - 10-Jul-26 |
| Buy* | 7 | $120.34 | Automatic Execution |
12:00:03 - 10-Jul-26 |
| Buy* | 7 | $120.34 | Automatic Execution |
12:00:03 - 10-Jul-26 |
| Buy* | 7 | $119.96 | Automatic Execution |
11:30:17 - 10-Jul-26 |
| Buy* | 21 | $119.82 | Automatic Execution |
11:22:30 - 10-Jul-26 |
| Sell* | 3 | $119.22 | Automatic Execution |
11:20:08 - 10-Jul-26 |
| Sell* | 7 | $118.20 | Automatic Execution |
09:02:28 - 10-Jul-26 |
| Sell* | 84 | $118.20 | Automatic Execution |
09:01:55 - 10-Jul-26 |
| Buy* | 3 | $115.10 | Automatic Execution |
15:31:55 - 09-Jul-26 |
| Sell* | 1 | $115.15 | Automatic Execution |
11:33:32 - 09-Jul-26 |
| Buy* | 1 | $116.36 | Automatic Execution |
09:04:43 - 09-Jul-26 |
| Buy* | 77 | $110.72 | Automatic Execution |
15:56:59 - 08-Jul-26 |
| Sell* | 140 | $109.96 | Automatic Execution |
15:55:51 - 08-Jul-26 |
| Buy* | 42 | $110.39 | Automatic Execution |
15:55:02 - 08-Jul-26 |
| Buy* | 21 | $110.59 | Automatic Execution |
15:54:08 - 08-Jul-26 |
| Buy* | 14 | $110.59 | Automatic Execution |
15:54:08 - 08-Jul-26 |
| Buy* | 56 | $110.59 | Automatic Execution |
15:54:08 - 08-Jul-26 |
| Buy* | 7 | $110.59 | Automatic Execution |
15:54:08 - 08-Jul-26 |
| Sell* | 35 | $110.18 | Automatic Execution |
15:53:51 - 08-Jul-26 |
| Buy* | 7 | $110.57 | Automatic Execution |
15:53:49 - 08-Jul-26 |
| Buy* | 7 | $110.57 | Automatic Execution |
15:53:49 - 08-Jul-26 |
| Buy* | 7 | $110.57 | Automatic Execution |
15:53:49 - 08-Jul-26 |
| Buy* | 7 | $110.57 | Automatic Execution |
15:53:49 - 08-Jul-26 |
| Buy* | 7 | $110.57 | Automatic Execution |
15:53:49 - 08-Jul-26 |
| Buy* | 1 | $110.57 | Automatic Execution |
15:53:49 - 08-Jul-26 |
| Sell* | 132 | $111.19 | Automatic Execution |
15:09:40 - 08-Jul-26 |
| Sell* | 8 | $111.22 | Automatic Execution |
14:44:48 - 08-Jul-26 |
| Buy* | 42 | $108.51 | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 63 | $108.51 | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 21 | $108.51 | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 7 | $108.51 | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 147 | $108.51 | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Sell* | 368 | $107.32 | Automatic Execution |
10:08:12 - 08-Jul-26 |
| Sell* | 321 | $108.05 | Automatic Execution |
10:00:06 - 08-Jul-26 |
| Sell* | 47 | $108.05 | Automatic Execution |
10:00:06 - 08-Jul-26 |
| Sell* | 20 | $108.58 | Automatic Execution |
09:57:41 - 08-Jul-26 |
| Sell* | 357 | $108.67 | Automatic Execution |
09:57:40 - 08-Jul-26 |
| Sell* | 14 | $108.64 | Automatic Execution |
09:54:37 - 08-Jul-26 |
| Sell* | 7 | $107.97 | Automatic Execution |
09:49:36 - 08-Jul-26 |
| Sell* | 14 | $107.97 | Automatic Execution |
09:49:36 - 08-Jul-26 |
| Sell* | 7 | $107.97 | Automatic Execution |
09:49:34 - 08-Jul-26 |
| Sell* | 7 | $107.97 | Automatic Execution |
09:49:34 - 08-Jul-26 |
| Sell* | 7 | $107.97 | Automatic Execution |
09:49:34 - 08-Jul-26 |
| Sell* | 7 | $107.96 | Automatic Execution |
09:49:08 - 08-Jul-26 |
| Sell* | 7 | $107.96 | Automatic Execution |
09:49:08 - 08-Jul-26 |
| Sell* | 14 | $107.96 | Automatic Execution |
09:49:07 - 08-Jul-26 |
| Sell* | 7 | $107.96 | Automatic Execution |
09:49:07 - 08-Jul-26 |
| Sell* | 7 | $107.96 | Automatic Execution |
09:49:05 - 08-Jul-26 |
| Sell* | 7 | $107.96 | Automatic Execution |
09:49:05 - 08-Jul-26 |
| Sell* | 7 | $107.58 | Automatic Execution |
09:46:51 - 08-Jul-26 |
| Sell* | 7 | $107.58 | Automatic Execution |
09:46:51 - 08-Jul-26 |
| Sell* | 7 | $107.58 | Automatic Execution |
09:46:51 - 08-Jul-26 |
| Sell* | 7 | $107.53 | Automatic Execution |
09:46:51 - 08-Jul-26 |
| Sell* | 14 | $107.53 | Automatic Execution |
09:46:51 - 08-Jul-26 |
| Buy* | 147 | $107.31 | Automatic Execution |
09:40:22 - 08-Jul-26 |
| Sell* | 7 | $108.49 | Automatic Execution |
09:36:00 - 08-Jul-26 |
| Sell* | 7 | $108.49 | Automatic Execution |
09:36:00 - 08-Jul-26 |
| Sell* | 14 | $108.49 | Automatic Execution |
09:36:00 - 08-Jul-26 |
| Sell* | 7 | $108.49 | Automatic Execution |
09:35:58 - 08-Jul-26 |
| Sell* | 7 | $108.49 | Automatic Execution |
09:35:58 - 08-Jul-26 |
| Sell* | 7 | $108.49 | Automatic Execution |
09:35:58 - 08-Jul-26 |
| Sell* | 7 | $108.49 | Automatic Execution |
09:35:55 - 08-Jul-26 |
| Sell* | 14 | $108.49 | Automatic Execution |
09:35:55 - 08-Jul-26 |
| Sell* | 7 | $108.49 | Automatic Execution |
09:35:54 - 08-Jul-26 |
| Sell* | 7 | $108.49 | Automatic Execution |
09:35:54 - 08-Jul-26 |
| Sell* | 7 | $108.49 | Automatic Execution |
09:35:54 - 08-Jul-26 |
| Sell* | 7 | $108.49 | Automatic Execution |
09:35:53 - 08-Jul-26 |
| Sell* | 7 | $108.49 | Automatic Execution |
09:35:53 - 08-Jul-26 |
| Sell* | 7 | $108.49 | Automatic Execution |
09:35:52 - 08-Jul-26 |
| Sell* | 7 | $108.49 | Automatic Execution |
09:35:52 - 08-Jul-26 |
| Sell* | 7 | $108.49 | Automatic Execution |
09:35:48 - 08-Jul-26 |
| Sell* | 7 | $108.49 | Automatic Execution |
09:35:48 - 08-Jul-26 |
| Buy* | 7 | $109.69 | Automatic Execution |
09:25:27 - 08-Jul-26 |
| Buy* | 7 | $109.69 | Automatic Execution |
09:25:27 - 08-Jul-26 |
| Buy* | 7 | $109.69 | Automatic Execution |
09:25:27 - 08-Jul-26 |
| Buy* | 7 | $109.69 | Automatic Execution |
09:25:27 - 08-Jul-26 |
| Buy* | 14 | $109.69 | Automatic Execution |
09:25:27 - 08-Jul-26 |
| Buy* | 7 | $109.69 | Automatic Execution |
09:25:27 - 08-Jul-26 |
| Buy* | 14 | $109.69 | Automatic Execution |
09:25:27 - 08-Jul-26 |
| Buy* | 14 | $109.69 | Automatic Execution |
09:25:27 - 08-Jul-26 |
| Buy* | 7 | $110.55 | Automatic Execution |
09:24:26 - 08-Jul-26 |
| Buy* | 98 | $110.55 | Automatic Execution |
09:24:25 - 08-Jul-26 |
| Sell* | 7 | $112.58 | Automatic Execution |
09:17:28 - 08-Jul-26 |
| Sell* | 7 | $112.58 | Automatic Execution |
09:17:27 - 08-Jul-26 |
| Sell* | 7 | $112.58 | Automatic Execution |
09:17:27 - 08-Jul-26 |
| Sell* | 7 | $112.58 | Automatic Execution |
09:17:27 - 08-Jul-26 |
| Sell* | 7 | $112.58 | Automatic Execution |
09:17:27 - 08-Jul-26 |
| Sell* | 7 | $112.74 | Automatic Execution |
09:17:02 - 08-Jul-26 |
| Sell* | 7 | $112.74 | Automatic Execution |
09:17:02 - 08-Jul-26 |
| Sell* | 7 | $113.03 | Automatic Execution |
09:16:55 - 08-Jul-26 |
| Sell* | 7 | $113.03 | Automatic Execution |
09:16:55 - 08-Jul-26 |
| Sell* | 7 | $113.03 | Automatic Execution |
09:16:53 - 08-Jul-26 |
| Sell* | 7 | $113.03 | Automatic Execution |
09:16:53 - 08-Jul-26 |
| Sell* | 7 | $113.07 | Automatic Execution |
09:16:53 - 08-Jul-26 |
| Sell* | 140 | $113.13 | Automatic Execution |
09:00:08 - 08-Jul-26 |
| Buy* | 14 | $113.95 | Automatic Execution |
08:59:55 - 08-Jul-26 |
| Buy* | 112 | $113.95 | Automatic Execution |
08:59:55 - 08-Jul-26 |
| Buy* | 7 | $113.95 | Automatic Execution |
08:59:55 - 08-Jul-26 |
| Buy* | 1 | $113.40 | Automatic Execution |
08:30:15 - 08-Jul-26 |
| Buy* | 3 | $109.75 | Automatic Execution |
16:29:56 - 07-Jul-26 |
| Buy* | 8 | $109.41 | Automatic Execution |
16:04:12 - 07-Jul-26 |
| Sell* | 713 | $112.10 | Automatic Execution |
14:34:03 - 07-Jul-26 |
| Sell* | 140 | $112.42 | Automatic Execution |
14:32:51 - 07-Jul-26 |
| Buy* | 64 | $112.15 | Automatic Execution |
14:28:46 - 07-Jul-26 |
| Buy* | 49 | $112.15 | Automatic Execution |
14:28:46 - 07-Jul-26 |
| Buy* | 161 | $112.71 | Automatic Execution |
14:28:00 - 07-Jul-26 |
| Sell* | 18 | $111.99 | Automatic Execution |
14:27:30 - 07-Jul-26 |
| Sell* | 100 | $112.00 | Automatic Execution |
14:27:30 - 07-Jul-26 |
| Sell* | 7 | $112.53 | Automatic Execution |
14:04:40 - 07-Jul-26 |
| Buy* | 1 | $112.73 | Automatic Execution |
14:00:12 - 07-Jul-26 |
| Sell* | 7 | $112.67 | Automatic Execution |
12:09:47 - 07-Jul-26 |
| Sell* | 21 | $112.65 | Automatic Execution |
12:06:07 - 07-Jul-26 |
| Sell* | 100 | $112.65 | Automatic Execution |
12:06:07 - 07-Jul-26 |
| Buy* | 7 | $113.24 | Automatic Execution |
12:01:51 - 07-Jul-26 |
| Buy* | 7 | $113.24 | Automatic Execution |
12:01:51 - 07-Jul-26 |
| Buy* | 14 | $113.33 | Automatic Execution |
12:01:25 - 07-Jul-26 |
| Sell* | 7 | $113.91 | Automatic Execution |
09:30:37 - 07-Jul-26 |
| Sell* | 14 | $113.91 | Automatic Execution |
09:30:32 - 07-Jul-26 |
| Buy* | 14 | $113.57 | Automatic Execution |
08:59:59 - 07-Jul-26 |
| Sell* | 7 | $113.91 | Automatic Execution |
08:31:16 - 07-Jul-26 |
| Buy* | 1 | $114.20 | Automatic Execution |
08:30:15 - 07-Jul-26 |
| Buy* | 21 | $116.68 | Automatic Execution |
15:29:31 - 06-Jul-26 |
| Buy* | 7 | $116.88 | Automatic Execution |
15:13:10 - 06-Jul-26 |
| Sell* | 7 | $116.18 | Automatic Execution |
14:56:21 - 06-Jul-26 |
| Sell* | 7 | $116.40 | Automatic Execution |
14:51:56 - 06-Jul-26 |
| Sell* | 28 | $115.66 | Automatic Execution |
14:49:01 - 06-Jul-26 |
| Buy* | 7 | $114.73 | Automatic Execution |
14:35:38 - 06-Jul-26 |
| Buy* | 7 | $114.73 | Automatic Execution |
14:35:38 - 06-Jul-26 |
| Buy* | 7 | $114.73 | Automatic Execution |
14:35:38 - 06-Jul-26 |
| Buy* | 7 | $114.73 | Automatic Execution |
14:35:38 - 06-Jul-26 |