| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,214 | $119.76 | Automatic Execution |
09:09:49 - 06-Aug-26 |
| Buy* | 1,214 | $120.69 | Automatic Execution |
08:09:44 - 06-Aug-26 |
| Sell* | 15 | $119.52 | Ordinary |
08:00:24 - 06-Aug-26 |
| Buy* | 1 | $125.72 | Automatic Execution |
15:28:01 - 05-Aug-26 |
| Sell* | 10 | $127.51 | Automatic Execution |
14:46:16 - 05-Aug-26 |
| Sell* | 10 | $127.54 | Automatic Execution |
14:45:54 - 05-Aug-26 |
| Buy* | 6 | $127.53 | Automatic Execution |
14:32:26 - 05-Aug-26 |
| Buy* | 7 | $126.50 | Automatic Execution |
13:21:36 - 05-Aug-26 |
| Sell* | 137 | $126.24 | Automatic Execution |
08:53:19 - 05-Aug-26 |
| Sell* | 8 | $123.04 | Automatic Execution |
16:02:03 - 04-Aug-26 |
| Sell* | 1 | $123.29 | Automatic Execution |
15:55:50 - 04-Aug-26 |
| Buy* | 8 | $123.81 | Automatic Execution |
15:50:29 - 04-Aug-26 |
| Buy* | 268 | $115.00 | Automatic Execution |
14:20:50 - 04-Aug-26 |
| Sell* | 1 | $114.02 | Automatic Execution |
12:46:43 - 04-Aug-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
12:03:30 - 04-Aug-26 |
| Sell* | 1 | $114.47 | Automatic Execution |
11:48:02 - 04-Aug-26 |
| Buy* | 131 | $115.00 | Automatic Execution |
11:14:01 - 04-Aug-26 |
| Buy* | 15 | $114.33 | Ordinary |
10:22:05 - 04-Aug-26 |
| Sell* | 80 | $112.74 | Automatic Execution |
09:01:31 - 04-Aug-26 |
| Sell* | 192 | $108.19 | Uncrossing Trade |
16:35:29 - 03-Aug-26 |
| Sell* | 180 | $108.33 | Automatic Execution |
16:04:26 - 03-Aug-26 |
| Sell* | 179 | $108.50 | Automatic Execution |
16:00:55 - 03-Aug-26 |
| Sell* | 1 | $106.42 | Automatic Execution |
15:27:20 - 03-Aug-26 |
| Buy* | 29 | $105.89 | Automatic Execution |
15:14:49 - 03-Aug-26 |
| Buy* | 20 | $106.63 | Automatic Execution |
15:13:32 - 03-Aug-26 |
| Buy* | 9 | $99.48 | Automatic Execution |
15:30:47 - 31-Jul-26 |
| Sell* | 97 | $98.48 | Automatic Execution |
15:24:18 - 31-Jul-26 |
| Sell* | 1 | $98.48 | Automatic Execution |
15:24:15 - 31-Jul-26 |
| Sell* | 1 | $98.48 | Automatic Execution |
15:24:15 - 31-Jul-26 |
| Sell* | 2 | $98.48 | Automatic Execution |
15:24:15 - 31-Jul-26 |
| Sell* | 4 | $98.48 | Automatic Execution |
15:24:15 - 31-Jul-26 |
| Sell* | 540 | $97.93 | Automatic Execution |
15:10:09 - 31-Jul-26 |
| Buy* | 64 | $100.52 | Automatic Execution |
14:59:09 - 31-Jul-26 |
| Sell* | 64 | $100.89 | Automatic Execution |
14:58:19 - 31-Jul-26 |
| Sell* | 1 | $99.79 | Automatic Execution |
14:44:37 - 31-Jul-26 |
| Sell* | 5 | $99.79 | Automatic Execution |
14:44:37 - 31-Jul-26 |
| Buy* | 16 | $102.57 | Automatic Execution |
14:38:06 - 31-Jul-26 |
| Sell* | 138 | $103.42 | Automatic Execution |
14:35:35 - 31-Jul-26 |
| Sell* | 100 | $103.42 | Automatic Execution |
14:35:34 - 31-Jul-26 |
| Sell* | 1 | $103.29 | Automatic Execution |
14:35:21 - 31-Jul-26 |
| Sell* | 13 | $102.92 | Automatic Execution |
14:35:00 - 31-Jul-26 |
| Sell* | 9 | $93.28 | Uncrossing Trade |
16:35:08 - 30-Jul-26 |
| Sell* | 1 | $94.13 | Automatic Execution |
15:50:56 - 30-Jul-26 |
| Sell* | 3 | $94.13 | Automatic Execution |
15:50:56 - 30-Jul-26 |
| Sell* | 107 | $93.48 | Automatic Execution |
15:18:32 - 30-Jul-26 |
| Buy* | 12 | $93.91 | Automatic Execution |
15:15:37 - 30-Jul-26 |
| Buy* | 12 | $93.93 | Automatic Execution |
15:15:36 - 30-Jul-26 |
| Buy* | 12 | $93.96 | Automatic Execution |
15:15:34 - 30-Jul-26 |
| Buy* | 12 | $94.00 | Automatic Execution |
15:15:32 - 30-Jul-26 |
| Buy* | 12 | $93.98 | Automatic Execution |
15:15:31 - 30-Jul-26 |
| Buy* | 1 | $93.96 | Automatic Execution |
15:15:29 - 30-Jul-26 |
| Buy* | 1 | $94.01 | Automatic Execution |
15:15:29 - 30-Jul-26 |
| Buy* | 1 | $93.96 | Automatic Execution |
15:15:28 - 30-Jul-26 |
| Buy* | 1 | $93.96 | Automatic Execution |
15:15:28 - 30-Jul-26 |
| Buy* | 1 | $93.98 | Automatic Execution |
15:15:24 - 30-Jul-26 |
| Buy* | 486 | $93.95 | Automatic Execution |
15:15:24 - 30-Jul-26 |
| Sell* | 1 | $90.43 | Automatic Execution |
14:27:40 - 30-Jul-26 |
| Buy* | 14 | $91.46 | Automatic Execution |
14:07:43 - 30-Jul-26 |
| Buy* | 1 | $90.84 | Automatic Execution |
14:02:35 - 30-Jul-26 |
| Buy* | 4 | $90.86 | Automatic Execution |
14:02:34 - 30-Jul-26 |
| Buy* | 8 | $89.98 | Automatic Execution |
16:26:15 - 29-Jul-26 |
| Buy* | 8 | $89.95 | Automatic Execution |
16:18:25 - 29-Jul-26 |
| Buy* | 8 | $89.95 | Automatic Execution |
16:18:24 - 29-Jul-26 |
| Sell* | 36 | $89.19 | Automatic Execution |
16:12:36 - 29-Jul-26 |
| Buy* | 5 | $90.00 | Automatic Execution |
16:04:58 - 29-Jul-26 |
| Buy* | 9 | $90.21 | Automatic Execution |
15:20:18 - 29-Jul-26 |
| Sell* | 24 | $92.59 | Automatic Execution |
14:41:12 - 29-Jul-26 |
| Buy* | 100 | $94.00 | Automatic Execution |
09:02:00 - 29-Jul-26 |
| Sell* | 2 | $94.67 | Uncrossing Trade |
16:35:15 - 28-Jul-26 |
| Buy* | 1 | $94.84 | Automatic Execution |
16:22:37 - 28-Jul-26 |
| Buy* | 15 | $94.84 | Automatic Execution |
16:22:30 - 28-Jul-26 |
| Buy* | 48 | $93.09 | Automatic Execution |
16:17:26 - 28-Jul-26 |
| Buy* | 9 | $91.09 | Automatic Execution |
15:39:10 - 28-Jul-26 |
| Buy* | 7 | $90.67 | Automatic Execution |
14:56:32 - 28-Jul-26 |
| Buy* | 8 | $91.05 | Automatic Execution |
14:53:56 - 28-Jul-26 |
| Buy* | 8 | $91.05 | Automatic Execution |
14:53:55 - 28-Jul-26 |
| Buy* | 1 | $94.16 | Automatic Execution |
14:34:48 - 28-Jul-26 |
| Buy* | 10 | $96.00 | Automatic Execution |
13:27:35 - 28-Jul-26 |
| Buy* | 10 | $96.00 | Automatic Execution |
13:26:14 - 28-Jul-26 |
| Sell* | 10 | $95.00 | Automatic Execution |
13:24:25 - 28-Jul-26 |
| Buy* | 10 | $95.00 | Automatic Execution |
12:01:12 - 28-Jul-26 |
| Sell* | 156 | $96.09 | Automatic Execution |
11:04:56 - 28-Jul-26 |
| Buy* | 2 | $96.43 | Automatic Execution |
09:02:14 - 28-Jul-26 |
| Buy* | 3 | $96.48 | Automatic Execution |
09:01:14 - 28-Jul-26 |
| Sell* | 8 | $96.70 | Automatic Execution |
08:28:33 - 28-Jul-26 |
| Sell* | 356 | $96.70 | Automatic Execution |
08:28:33 - 28-Jul-26 |
| Sell* | 8 | $96.70 | Automatic Execution |
08:27:56 - 28-Jul-26 |
| Sell* | 8 | $96.70 | Automatic Execution |
08:27:43 - 28-Jul-26 |
| Buy* | 1,537 | $96.85 | Automatic Execution |
08:12:59 - 28-Jul-26 |
| Buy* | 25 | $97.76 | Automatic Execution |
15:53:09 - 27-Jul-26 |
| Buy* | 8 | $99.31 | Automatic Execution |
15:18:37 - 27-Jul-26 |
| Sell* | 16 | $101.65 | Automatic Execution |
14:35:48 - 27-Jul-26 |
| Buy* | 1 | $102.05 | Automatic Execution |
12:52:59 - 27-Jul-26 |
| Buy* | 8 | $99.96 | Automatic Execution |
15:03:45 - 24-Jul-26 |
| Buy* | 84 | $99.96 | Automatic Execution |
15:03:45 - 24-Jul-26 |
| Buy* | 25 | $99.83 | Automatic Execution |
14:54:38 - 24-Jul-26 |
| Sell* | 170 | $102.00 | Automatic Execution |
14:45:16 - 24-Jul-26 |
| Sell* | 80 | $102.00 | Automatic Execution |
14:45:16 - 24-Jul-26 |
| Sell* | 30 | $103.96 | Automatic Execution |
08:28:48 - 24-Jul-26 |
| Sell* | 30 | $103.96 | Automatic Execution |
08:28:48 - 24-Jul-26 |
| Buy* | 410 | $102.71 | Suspected BUY Trade |
08:00:06 - 24-Jul-26 |
| Buy* | 60 | $100.75 | Automatic Execution |
16:29:56 - 23-Jul-26 |
| Buy* | 20 | $101.67 | Automatic Execution |
16:21:53 - 23-Jul-26 |
| Buy* | 3 | $101.75 | Automatic Execution |
16:20:12 - 23-Jul-26 |
| Buy* | 1 | $101.47 | Automatic Execution |
16:17:39 - 23-Jul-26 |
| Sell* | 150 | $103.00 | Automatic Execution |
15:50:27 - 23-Jul-26 |
| Buy* | 8 | $106.06 | Automatic Execution |
15:00:09 - 23-Jul-26 |
| Buy* | 1 | $106.01 | Automatic Execution |
14:59:07 - 23-Jul-26 |
| Sell* | 50 | $108.00 | Automatic Execution |
13:19:01 - 23-Jul-26 |
| Sell* | 34 | $108.00 | Automatic Execution |
13:16:59 - 23-Jul-26 |
| Sell* | 6 | $108.00 | Automatic Execution |
13:08:50 - 23-Jul-26 |
| Sell* | 9 | $108.00 | Automatic Execution |
13:08:50 - 23-Jul-26 |
| Sell* | 6 | $108.14 | Automatic Execution |
13:05:51 - 23-Jul-26 |
| Sell* | 6 | $108.14 | Automatic Execution |
13:05:49 - 23-Jul-26 |
| Sell* | 6 | $108.14 | Automatic Execution |
13:05:42 - 23-Jul-26 |
| Sell* | 6 | $108.14 | Automatic Execution |
13:05:42 - 23-Jul-26 |
| Sell* | 6 | $108.14 | Automatic Execution |
13:05:39 - 23-Jul-26 |
| Sell* | 6 | $108.14 | Automatic Execution |
13:05:34 - 23-Jul-26 |
| Sell* | 6 | $108.14 | Automatic Execution |
13:05:34 - 23-Jul-26 |
| Sell* | 18 | $108.74 | Automatic Execution |
09:01:03 - 23-Jul-26 |
| Buy* | 1 | $112.98 | Automatic Execution |
15:37:32 - 22-Jul-26 |
| Buy* | 6 | $112.13 | Automatic Execution |
14:32:34 - 22-Jul-26 |
| Buy* | 6 | $112.13 | Automatic Execution |
14:32:34 - 22-Jul-26 |
| Buy* | 51 | $112.06 | Automatic Execution |
14:30:32 - 22-Jul-26 |
| Sell* | 6 | $112.38 | Automatic Execution |
13:30:03 - 22-Jul-26 |
| Sell* | 6 | $112.38 | Automatic Execution |
13:30:03 - 22-Jul-26 |
| Sell* | 12 | $112.38 | Automatic Execution |
13:30:03 - 22-Jul-26 |
| Sell* | 27 | $112.38 | Automatic Execution |
13:30:03 - 22-Jul-26 |
| Sell* | 9 | $112.38 | Automatic Execution |
13:30:03 - 22-Jul-26 |
| Sell* | 9 | $112.38 | Automatic Execution |
13:30:03 - 22-Jul-26 |
| Buy* | 6 | $112.96 | Automatic Execution |
11:20:22 - 22-Jul-26 |
| Buy* | 6 | $112.96 | Automatic Execution |
11:20:22 - 22-Jul-26 |
| Buy* | 6 | $112.96 | Automatic Execution |
11:03:05 - 22-Jul-26 |
| Buy* | 6 | $112.93 | Automatic Execution |
10:07:39 - 22-Jul-26 |
| Sell* | 36 | $111.66 | Automatic Execution |
09:03:04 - 22-Jul-26 |
| Buy* | 6 | $114.96 | Automatic Execution |
12:00:15 - 21-Jul-26 |
| Buy* | 6 | $114.44 | Automatic Execution |
09:03:37 - 21-Jul-26 |
| Buy* | 9 | $114.44 | Automatic Execution |
09:03:37 - 21-Jul-26 |
| Buy* | 9 | $114.44 | Automatic Execution |
09:03:27 - 21-Jul-26 |
| Buy* | 6 | $114.44 | Automatic Execution |
09:03:23 - 21-Jul-26 |
| Sell* | 60 | $114.12 | Automatic Execution |
08:30:08 - 21-Jul-26 |
| Buy* | 514 | $110.44 | Automatic Execution |
16:06:15 - 20-Jul-26 |
| Buy* | 24 | $110.44 | Automatic Execution |
16:06:04 - 20-Jul-26 |
| Buy* | 6 | $110.44 | Automatic Execution |
16:06:03 - 20-Jul-26 |
| Buy* | 6 | $110.44 | Automatic Execution |
16:06:03 - 20-Jul-26 |
| Buy* | 6 | $110.44 | Automatic Execution |
16:06:03 - 20-Jul-26 |
| Buy* | 6 | $110.44 | Automatic Execution |
16:06:03 - 20-Jul-26 |
| Buy* | 6 | $110.44 | Automatic Execution |
16:06:02 - 20-Jul-26 |
| Sell* | 32 | $111.55 | Automatic Execution |
14:52:18 - 20-Jul-26 |
| Buy* | 2 | $113.15 | Automatic Execution |
14:39:04 - 20-Jul-26 |
| Buy* | 9 | $111.25 | Automatic Execution |
13:35:34 - 20-Jul-26 |
| Sell* | 16 | $110.29 | Automatic Execution |
13:02:48 - 20-Jul-26 |
| Sell* | 32 | $110.30 | Automatic Execution |
13:02:48 - 20-Jul-26 |
| Buy* | 18 | $110.32 | Automatic Execution |
12:00:00 - 20-Jul-26 |
| Buy* | 25 | $110.32 | Automatic Execution |
12:00:00 - 20-Jul-26 |
| Sell* | 67 | $109.01 | Automatic Execution |
10:21:21 - 20-Jul-26 |
| Sell* | 32 | $109.02 | Automatic Execution |
10:21:21 - 20-Jul-26 |
| Sell* | 30 | $109.06 | Automatic Execution |
09:43:30 - 20-Jul-26 |
| Buy* | 5 | $109.77 | Automatic Execution |
09:00:39 - 20-Jul-26 |
| Buy* | 9 | $109.77 | Automatic Execution |
09:00:39 - 20-Jul-26 |
| Buy* | 6 | $109.77 | Automatic Execution |
09:00:39 - 20-Jul-26 |
| Buy* | 6 | $109.77 | Automatic Execution |
09:00:36 - 20-Jul-26 |
| Buy* | 8 | $105.74 | Automatic Execution |
15:32:57 - 17-Jul-26 |
| Sell* | 30 | $106.37 | Automatic Execution |
15:18:39 - 17-Jul-26 |
| Sell* | 1 | $103.00 | Automatic Execution |
14:24:06 - 17-Jul-26 |
| Sell* | 6 | $103.00 | Automatic Execution |
14:17:04 - 17-Jul-26 |
| Sell* | 6 | $103.00 | Automatic Execution |
14:17:04 - 17-Jul-26 |
| Sell* | 6 | $103.00 | Automatic Execution |
14:17:03 - 17-Jul-26 |
| Sell* | 6 | $103.00 | Automatic Execution |
14:17:03 - 17-Jul-26 |
| Sell* | 9 | $103.00 | Automatic Execution |
14:15:10 - 17-Jul-26 |
| Sell* | 6 | $103.00 | Automatic Execution |
14:13:16 - 17-Jul-26 |
| Buy* | 1 | $105.14 | Automatic Execution |
13:17:34 - 17-Jul-26 |
| Buy* | 20 | $105.68 | Automatic Execution |
11:52:11 - 17-Jul-26 |
| Sell* | 330 | $103.24 | Automatic Execution |
10:16:27 - 17-Jul-26 |
| Sell* | 50 | $103.14 | Automatic Execution |
10:09:28 - 17-Jul-26 |
| Sell* | 125 | $102.29 | Automatic Execution |
09:33:01 - 17-Jul-26 |
| Sell* | 125 | $102.33 | Automatic Execution |
09:33:01 - 17-Jul-26 |
| Sell* | 125 | $102.33 | Automatic Execution |
09:33:00 - 17-Jul-26 |
| Buy* | 60 | $103.37 | Automatic Execution |
09:30:13 - 17-Jul-26 |
| Sell* | 8 | $104.28 | Automatic Execution |
09:04:19 - 17-Jul-26 |
| Sell* | 5 | $104.27 | Automatic Execution |
08:57:13 - 17-Jul-26 |
| Sell* | 434 | $104.60 | Automatic Execution |
08:35:31 - 17-Jul-26 |
| Sell* | 6 | $104.60 | Automatic Execution |
08:35:00 - 17-Jul-26 |
| Sell* | 9 | $104.60 | Automatic Execution |
08:35:00 - 17-Jul-26 |
| Sell* | 6 | $104.60 | Automatic Execution |
08:34:26 - 17-Jul-26 |
| Sell* | 6 | $104.60 | Automatic Execution |
08:34:26 - 17-Jul-26 |
| Sell* | 6 | $104.60 | Automatic Execution |
08:34:26 - 17-Jul-26 |
| Sell* | 6 | $104.60 | Automatic Execution |
08:34:26 - 17-Jul-26 |
| Sell* | 6 | $104.40 | Automatic Execution |
08:25:54 - 17-Jul-26 |
| Sell* | 6 | $104.40 | Automatic Execution |
08:25:53 - 17-Jul-26 |
| Sell* | 6 | $104.60 | Automatic Execution |
08:21:51 - 17-Jul-26 |
| Buy* | 1,304 | $104.75 | Automatic Execution |
08:10:29 - 17-Jul-26 |
| Buy* | 9 | $106.10 | Suspected BUY Trade |
08:05:17 - 17-Jul-26 |
| Buy* | 2 | $114.97 | Automatic Execution |
16:29:56 - 16-Jul-26 |
| Sell* | 42 | $114.34 | Automatic Execution |
14:35:07 - 16-Jul-26 |
| Buy* | 6 | $116.12 | Automatic Execution |
13:25:32 - 16-Jul-26 |
| Buy* | 8 | $116.12 | Automatic Execution |
13:25:32 - 16-Jul-26 |
| Buy* | 8 | $116.12 | Automatic Execution |
13:25:32 - 16-Jul-26 |
| Buy* | 16 | $116.12 | Automatic Execution |
13:25:32 - 16-Jul-26 |
| Buy* | 34 | $116.04 | Automatic Execution |
13:25:27 - 16-Jul-26 |