Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Ai (GPT3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $65.50 Suspected BUY Trade
 16:35:05 - 17-Apr-26
Sell* 34 $64.88 Automatic Execution
 16:03:53 - 17-Apr-26
Sell* 6 $64.99 Automatic Execution
 15:35:26 - 17-Apr-26
Sell* 13 $65.02 Automatic Execution
 15:35:21 - 17-Apr-26
Buy* 30 $65.00 Automatic Execution
 15:32:19 - 17-Apr-26
Buy* 60 $65.00 Automatic Execution
 15:32:19 - 17-Apr-26
Buy* 25 $65.00 Automatic Execution
 15:32:19 - 17-Apr-26
Sell* 26 $64.72 SI Trade
 15:18:43 - 17-Apr-26
Sell* 31 $64.00 Automatic Execution
 14:47:43 - 17-Apr-26
Buy* 30 $63.07 Automatic Execution
 11:37:39 - 17-Apr-26
Sell* 14 $61.78 Uncrossing Trade
 16:35:25 - 16-Apr-26
Sell* 10 $61.62 Automatic Execution
 16:29:39 - 16-Apr-26
Buy* 1 $59.62 Automatic Execution
 15:14:44 - 16-Apr-26
Sell* 160 $60.20 Automatic Execution
 14:42:00 - 16-Apr-26
Buy* 35 $60.77 Automatic Execution
 10:38:56 - 16-Apr-26
Buy* 547 $60.48 Automatic Execution
 09:57:53 - 16-Apr-26
Buy* 4 $60.48 Automatic Execution
 09:57:41 - 16-Apr-26
Sell* 12 $60.41 Automatic Execution
 09:05:40 - 16-Apr-26
Sell* 60 $60.81 Automatic Execution
 08:24:38 - 16-Apr-26
Buy* 14 $57.26 Automatic Execution
 13:07:33 - 15-Apr-26
Buy* 25 $57.32 Automatic Execution
 10:21:34 - 15-Apr-26
Sell* 10 $57.11 Automatic Execution
 09:06:23 - 15-Apr-26
Sell* 17 $56.90 Automatic Execution
 08:48:50 - 15-Apr-26
Sell* 176 $56.73 Automatic Execution
 08:47:53 - 15-Apr-26
Sell* 62 $56.74 Automatic Execution
 08:47:53 - 15-Apr-26
Sell* 1 $54.71 Automatic Execution
 11:21:09 - 14-Apr-26
Sell* 80 $54.56 Automatic Execution
 10:45:42 - 14-Apr-26
Buy* 4 $51.30 Automatic Execution
 15:04:07 - 13-Apr-26
Buy* 17 $49.62 Automatic Execution
 13:20:49 - 13-Apr-26
Buy* 1 $49.68 Automatic Execution
 09:32:10 - 13-Apr-26
Buy* 1 $49.30 Automatic Execution
 08:30:16 - 13-Apr-26
Sell* 20 $51.80 Automatic Execution
 15:38:13 - 10-Apr-26
Sell* 28 $51.83 Automatic Execution
 14:49:08 - 10-Apr-26
Sell* 10 $51.15 Automatic Execution
 14:35:44 - 10-Apr-26
Sell* 71 $50.41 Automatic Execution
 13:54:43 - 10-Apr-26
Sell* 1 $50.18 Automatic Execution
 12:17:19 - 10-Apr-26
Sell* 71 $50.17 Automatic Execution
 12:12:21 - 10-Apr-26
Sell* 71 $49.78 Automatic Execution
 10:32:22 - 10-Apr-26
Sell* 71 $49.60 Automatic Execution
 09:18:21 - 10-Apr-26
Buy* 17 $48.07 Automatic Execution
 15:53:30 - 09-Apr-26
Buy* 20 $47.50 Automatic Execution
 09:45:06 - 09-Apr-26
Sell* 57 $47.13 Automatic Execution
 08:32:27 - 09-Apr-26
Sell* 5 $47.38 Automatic Execution
 08:32:27 - 09-Apr-26
Buy* 25 $47.74 Automatic Execution
 16:25:41 - 08-Apr-26
Sell* 10 $47.00 Automatic Execution
 15:56:09 - 08-Apr-26
Sell* 15 $47.00 Automatic Execution
 15:55:57 - 08-Apr-26
Sell* 2,071 $48.58 Automatic Execution
 14:39:45 - 08-Apr-26
Buy* 50 $49.15 Automatic Execution
 12:24:36 - 08-Apr-26
Sell* 3 $48.93 SI Trade
 12:01:56 - 08-Apr-26
Sell* 8 $49.40 Automatic Execution
 10:39:17 - 08-Apr-26
Sell* 3,622 $48.80 Automatic Execution
 09:05:38 - 08-Apr-26
Buy* 2 $48.95 Automatic Execution
 08:59:15 - 08-Apr-26
Buy* 2 $48.95 Automatic Execution
 08:59:08 - 08-Apr-26
Buy* 2 $48.95 Automatic Execution
 08:59:06 - 08-Apr-26
Buy* 2 $48.95 Automatic Execution
 08:59:01 - 08-Apr-26
Buy* 2 $48.95 Automatic Execution
 08:58:54 - 08-Apr-26
Buy* 2 $48.95 Automatic Execution
 08:58:15 - 08-Apr-26
Buy* 2 $48.95 Automatic Execution
 08:58:07 - 08-Apr-26
Buy* 2 $48.95 Automatic Execution
 08:58:02 - 08-Apr-26
Buy* 2 $48.95 Automatic Execution
 08:58:02 - 08-Apr-26
Buy* 2 $48.95 Automatic Execution
 08:57:49 - 08-Apr-26
Buy* 197 $48.95 Automatic Execution
 08:57:01 - 08-Apr-26
Sell* 1 $48.80 Uncrossing Trade
 08:11:17 - 08-Apr-26
Buy* 400 $40.84 Automatic Execution
 15:07:57 - 07-Apr-26
Sell* 1 $41.73 Automatic Execution
 14:59:32 - 07-Apr-26
Sell* 47 $42.20 Automatic Execution
 14:41:19 - 07-Apr-26
Sell* 60 $41.68 Automatic Execution
 13:42:26 - 07-Apr-26
Sell* 80 $41.73 Automatic Execution
 13:42:26 - 07-Apr-26
Sell* 80 $41.69 Automatic Execution
 13:06:44 - 07-Apr-26
Sell* 95 $42.00 Automatic Execution
 11:52:56 - 07-Apr-26
Sell* 80 $43.11 Automatic Execution
 10:46:24 - 07-Apr-26
Buy* 1 $42.00 Automatic Execution
 09:01:27 - 07-Apr-26
Buy* 170 $42.00 Automatic Execution
 09:01:27 - 07-Apr-26
Buy* 18 $42.00 Automatic Execution
 08:18:10 - 07-Apr-26
Buy* 3 $42.64 Automatic Execution
 15:35:56 - 01-Apr-26
Buy* 50 $42.33 Automatic Execution
 14:58:00 - 01-Apr-26
Sell* 80 $37.66 Automatic Execution
 13:12:50 - 30-Mar-26
Sell* 13 $37.56 Automatic Execution
 09:32:51 - 30-Mar-26
Buy* 355 $37.94 Automatic Execution
 16:13:11 - 27-Mar-26
Buy* 128 $38.01 Automatic Execution
 16:13:04 - 27-Mar-26
Buy* 11 $39.28 Automatic Execution
 12:08:22 - 27-Mar-26
Sell* 54 $39.84 Automatic Execution
 09:10:50 - 27-Mar-26
Sell* 76 $43.41 Automatic Execution
 14:41:12 - 26-Mar-26
Sell* 419 $43.54 Automatic Execution
 12:08:43 - 26-Mar-26
Buy* 45 $44.40 Automatic Execution
 11:07:33 - 26-Mar-26
Unknown* 0 $43.89958 SI Trade
Currency Conversion
 09:15:49 - 26-Mar-26
Unknown* 0 $43.52 SI Trade
 09:13:48 - 26-Mar-26
Sell* 85 $46.10 Automatic Execution
 15:55:43 - 25-Mar-26
Buy* 3 $46.30 Automatic Execution
 15:39:21 - 25-Mar-26
Unknown* 0 $44.52494 SI Trade
Currency Conversion
 13:07:08 - 25-Mar-26
Buy* 4 $44.75 Automatic Execution
 11:37:18 - 25-Mar-26
Sell* 8 $41.20 Automatic Execution
 16:27:03 - 24-Mar-26
Sell* 228 $40.65 Automatic Execution
 14:59:23 - 24-Mar-26
Sell* 82 $40.78 Automatic Execution
 14:59:23 - 24-Mar-26
Sell* 3,063 $40.65 Automatic Execution
 14:59:22 - 24-Mar-26
Buy* 957 $40.86 Automatic Execution
 14:51:57 - 24-Mar-26
Buy* 2,334 $40.86 Automatic Execution
 14:51:57 - 24-Mar-26
Buy* 82 $40.78 Automatic Execution
 14:51:56 - 24-Mar-26
Unknown* 0 $42.07591 SI Trade
Currency Conversion
 12:11:54 - 24-Mar-26
Unknown* 0 $41.7054 SI Trade
Currency Conversion
 12:11:10 - 24-Mar-26
Sell* 13 $42.37 Automatic Execution
 08:01:07 - 24-Mar-26
Buy* 2 $43.61 Automatic Execution
 14:16:35 - 23-Mar-26
Buy* 300 $41.99 Automatic Execution
 13:27:49 - 23-Mar-26
Unknown* 0 $41.68341 SI Trade
Currency Conversion
 13:06:54 - 23-Mar-26
Unknown* 0 $41.63722 SI Trade
Currency Conversion
 13:06:21 - 23-Mar-26
Buy* 86 $38.66 Automatic Execution
 10:08:41 - 23-Mar-26
Sell* 4 $38.31 Automatic Execution
 10:07:15 - 23-Mar-26
Sell* 19 $38.61 Automatic Execution
 09:33:50 - 23-Mar-26
Buy* 29 $38.57 Automatic Execution
 08:22:58 - 23-Mar-26
Buy* 13 $38.40 Automatic Execution
 08:00:38 - 23-Mar-26
Unknown* 0 $41.55661 SI Trade
Currency Conversion
 15:40:18 - 20-Mar-26
Buy* 881 $41.47 Automatic Execution
 15:23:57 - 20-Mar-26
Buy* 1,314 $41.47 Automatic Execution
 15:23:37 - 20-Mar-26
Buy* 1,927 $41.47 Automatic Execution
 15:23:34 - 20-Mar-26
Buy* 81 $41.34 Automatic Execution
 15:23:31 - 20-Mar-26
Buy* 4 $41.39 Automatic Execution
 15:00:16 - 20-Mar-26
Buy* 1 $41.39 Automatic Execution
 15:00:16 - 20-Mar-26
Unknown* 0 $42.72396 SI Trade
Currency Conversion
 08:56:43 - 20-Mar-26
Unknown* 0 $42.72974 SI Trade
Currency Conversion
 08:56:21 - 20-Mar-26
Unknown* 0 $41.80123 SI Trade
Currency Conversion
 14:57:27 - 19-Mar-26
Unknown* 0 $41.39974 SI Trade
Currency Conversion
 14:41:00 - 19-Mar-26
Unknown* 0 $41.50 SI Trade
 10:49:59 - 19-Mar-26
Sell* 59 $41.64 Automatic Execution
 10:02:17 - 19-Mar-26
Buy* 1 $42.08 Automatic Execution
 09:08:04 - 19-Mar-26
Unknown* 0 $43.68393 SI Trade
Currency Conversion
 13:08:34 - 18-Mar-26
Unknown* 0 $45.69159 SI Trade
Currency Conversion
 08:01:19 - 18-Mar-26
Unknown* 0 $45.62 SI Trade
 08:01:19 - 18-Mar-26
Unknown* 0 $45.69159 SI Trade
Currency Conversion
 08:01:19 - 18-Mar-26
Unknown* 0 $45.69159 SI Trade
Currency Conversion
 08:01:19 - 18-Mar-26
Sell* 45 $44.18 Automatic Execution
 13:27:39 - 17-Mar-26
Buy* 3 $44.08 Automatic Execution
 15:39:09 - 16-Mar-26
Sell* 14 $43.72 Automatic Execution
 13:38:43 - 16-Mar-26
Buy* 17 $43.89 Automatic Execution
 13:34:03 - 16-Mar-26
Buy* 50 $43.24 Automatic Execution
 13:19:57 - 16-Mar-26
Sell* 83 $42.08 Automatic Execution
 09:45:47 - 16-Mar-26
Sell* 83 $42.09 Automatic Execution
 09:44:46 - 16-Mar-26
Buy* 238 $42.41 Automatic Execution
 08:39:41 - 16-Mar-26
Sell* 83 $42.10 Automatic Execution
 08:38:54 - 16-Mar-26
Sell* 107 $42.08 Automatic Execution
 08:38:54 - 16-Mar-26
Unknown* 0 $42.49561 SI Trade
Currency Conversion
 08:04:15 - 16-Mar-26
Unknown* 0 $42.50706 SI Trade
Currency Conversion
 08:04:10 - 16-Mar-26
Unknown* 0 $42.47844 SI Trade
Currency Conversion
 08:03:31 - 16-Mar-26
Unknown* 0 $42.72455 SI Trade
Currency Conversion
 08:03:08 - 16-Mar-26
Unknown* 0 $42.65014 SI Trade
Currency Conversion
 08:02:13 - 16-Mar-26
Unknown* 0 $42.65014 SI Trade
Currency Conversion
 08:02:13 - 16-Mar-26
Unknown* 0 $42.65014 SI Trade
Currency Conversion
 08:02:13 - 16-Mar-26
Unknown* 0 $41.77 SI Trade
 08:01:44 - 16-Mar-26
Buy* 82 $41.50 Automatic Execution
 15:47:02 - 13-Mar-26
Unknown* 0 $42.35662 SI Trade
Currency Conversion
 08:04:01 - 13-Mar-26
Unknown* 0 $42.35662 SI Trade
Currency Conversion
 08:04:01 - 13-Mar-26
Unknown* 0 $42.56944 SI Trade
Currency Conversion
 08:00:00 - 13-Mar-26
Unknown* 0 $42.99 SI Trade
 16:08:48 - 12-Mar-26
Unknown* 0 $43.00 SI Trade
 16:08:47 - 12-Mar-26
Buy* 1 $42.99 Automatic Execution
 16:08:47 - 12-Mar-26
Buy* 1,012 $43.35 Automatic Execution
 14:46:32 - 12-Mar-26
Buy* 1,890 $43.35 Automatic Execution
 14:46:29 - 12-Mar-26
Buy* 119 $43.35 Automatic Execution
 14:46:29 - 12-Mar-26
Buy* 76 $43.26 Automatic Execution
 14:46:25 - 12-Mar-26
Buy* 11 $43.35 Automatic Execution
 14:25:06 - 12-Mar-26
Buy* 10 $43.35 Automatic Execution
 14:25:06 - 12-Mar-26
Sell* 45 $44.95 Automatic Execution
 12:37:44 - 12-Mar-26
Unknown* 0 $45.96689 SI Trade
Currency Conversion
 08:04:09 - 11-Mar-26
Unknown* 0 $46.05 SI Trade
 08:00:00 - 11-Mar-26
Buy* 26 $46.39 Automatic Execution
 15:43:40 - 10-Mar-26
Buy* 15 $44.97 Automatic Execution
 14:24:46 - 10-Mar-26
Sell* 80 $45.55 Automatic Execution
 09:57:44 - 10-Mar-26
Buy* 24 $45.93 Automatic Execution
 08:37:40 - 10-Mar-26
Unknown* 0 $45.17446 SI Trade
Currency Conversion
 08:04:13 - 10-Mar-26
Unknown* 0 $45.17446 SI Trade
Currency Conversion
 08:04:13 - 10-Mar-26
Unknown* 0 $45.17446 SI Trade
Currency Conversion
 08:04:13 - 10-Mar-26
Unknown* 0 $40.91 SI Trade
 14:23:12 - 09-Mar-26
Sell* 1,063 $40.96 Automatic Execution
 14:05:54 - 09-Mar-26
Sell* 2,225 $40.96 Automatic Execution
 14:05:52 - 09-Mar-26
Sell* 13 $40.96 Automatic Execution
 14:05:51 - 09-Mar-26
Sell* 82 $41.03 Automatic Execution
 14:05:49 - 09-Mar-26
Buy* 1 $40.59 SI Trade
 12:45:40 - 09-Mar-26
Unknown* 0 $40.99493 SI Trade
Currency Conversion
 12:15:22 - 09-Mar-26
Unknown* 0 $40.78 SI Trade
 12:14:10 - 09-Mar-26
Unknown* 0 $40.08 SI Trade
 09:06:03 - 09-Mar-26
Sell* 6 $40.08 Automatic Execution
 09:06:02 - 09-Mar-26
Sell* 200 $39.71 Automatic Execution
 08:07:10 - 09-Mar-26
Sell* 12 $39.64 Automatic Execution
 08:05:15 - 09-Mar-26
Sell* 10 $39.64 Automatic Execution
 08:05:15 - 09-Mar-26
Sell* 50 $39.64 Automatic Execution
 08:05:15 - 09-Mar-26
Unknown* 0 $40.05 SI Trade
 08:05:05 - 09-Mar-26
Sell* 20 $40.01 Automatic Execution
 08:05:05 - 09-Mar-26
Unknown* 0 $40.25936 SI Trade
Currency Conversion
 08:04:21 - 09-Mar-26
Unknown* 0 $40.25936 SI Trade
Currency Conversion
 08:04:21 - 09-Mar-26
Unknown* 0 $40.25936 SI Trade
Currency Conversion
 08:04:21 - 09-Mar-26
Unknown* 0 $45.34 SI Trade
 09:07:13 - 06-Mar-26
Sell* 6 $45.34 Automatic Execution
 09:07:12 - 06-Mar-26
Buy* 1,453 $44.80 Automatic Execution
 16:15:31 - 05-Mar-26
Buy* 71 $44.80 Automatic Execution
 16:15:31 - 05-Mar-26
Sell* 300 $44.81 Automatic Execution
 16:15:31 - 05-Mar-26
Sell* 76 $44.83 Automatic Execution
 16:15:31 - 05-Mar-26
Unknown* 0 $45.30 SI Trade
 14:32:51 - 05-Mar-26
Buy* 41 $46.01 Automatic Execution
 09:18:18 - 05-Mar-26
Buy* 1 $44.90 SI Trade
 08:42:49 - 05-Mar-26
Buy* 5 $44.91 Automatic Execution
 08:42:38 - 05-Mar-26
Unknown* 0 $45.6455 SI Trade
Currency Conversion
 08:00:57 - 05-Mar-26
FTSE 100 Latest
Value10,667.63
Change77.64