| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 149.38 | 149.38 | 147.18 | 147.505 | 9 |
| 6th Oct 2026 (Tue) | 153.31 | 153.31 | 153.31 | 153.545 | 6 |
| 5th Oct 2026 (Mon) | 149.68 | 151.00 | 148.25 | 150.44 | 281 |
| 2nd Oct 2026 (Fri) | 144.89 | 154.22 | 144.89 | 151.01 | 171 |
| 1st Oct 2026 (Thu) | 143.55 | 143.55 | 143.55 | 142.57 | 2 |
| 30th Sep 2026 (Wed) | 143.09 | 143.26 | 142.13 | 146.305 | 62 |
| 29th Sep 2026 (Tue) | 143.68 | 143.68 | 143.68 | 142.19 | 20 |
| 28th Sep 2026 (Mon) | 147.11 | 147.11 | 143.30 | 142.695 | 207 |
| 25th Sep 2026 (Fri) | 155.31 | 156.37 | 155.31 | 154.55 | 208 |
| 24th Sep 2026 (Thu) | 145.84 | 145.84 | 145.84 | 147.95 | 30 |
| 23rd Sep 2026 (Wed) | 154.67 | 154.99 | 150.36 | 152.11 | 1,042 |
| 22nd Sep 2026 (Tue) | 152.54 | 155.19 | 152.54 | 154.81 | 25 |
| 21st Sep 2026 (Mon) | 136.09 | 146.03 | 135.48 | 147.57 | 1,497 |
| 18th Sep 2026 (Fri) | 134.51 | 134.51 | 130.14 | 129.885 | 16 |
| 17th Sep 2026 (Thu) | 125.94 | 128.38 | 125.94 | 129.24 | 229 |
| 16th Sep 2026 (Wed) | 122.67 | 123.96 | 121.18 | 123.785 | 41 |
| 15th Sep 2026 (Tue) | 118.62 | 123.30 | 118.62 | 121.27 | 621 |
| 14th Sep 2026 (Mon) | 116.17 | 119.37 | 113.74 | 119.37 | 98 |
| 11th Sep 2026 (Fri) | 119.375 | 123.99 | 119.375 | 123.99 | 0 |
| 10th Sep 2026 (Thu) | 116.86 | 116.86 | 116.86 | 119.375 | 7 |
| 9th Sep 2026 (Wed) | 122.29 | 123.57 | 122.29 | 120.94 | 20 |
| 8th Sep 2026 (Tue) | 119.94 | 122.04 | 119.94 | 122.68 | 39 |
| 7th Sep 2026 (Mon) | 119.77 | 120.45 | 119.77 | 119.305 | 24 |
| 4th Sep 2026 (Fri) | 120.58 | 121.12 | 118.24 | 118.97 | 143 |
| 3rd Sep 2026 (Thu) | 112.31 | 118.79 | 112.31 | 118.79 | 61 |
| 2nd Sep 2026 (Wed) | 111.22 | 112.61 | 110.00 | 112.705 | 298 |
| 1st Sep 2026 (Tue) | 117.42 | 117.42 | 110.60 | 114.175 | 174 |
| 31st Aug 2026 (Mon) | 123.18 | 123.18 | 123.18 | 123.18 | 0 |
| 28th Aug 2026 (Fri) | 118.64 | 118.64 | 118.64 | 123.18 | 38 |
| 27th Aug 2026 (Thu) | 118.21 | 118.21 | 116.32 | 118.135 | 10 |
| 26th Aug 2026 (Wed) | 112.27 | 112.27 | 112.27 | 113.685 | 26 |
| 25th Aug 2026 (Tue) | 113.09 | 113.09 | 111.79 | 111.79 | 33 |
| 24th Aug 2026 (Mon) | 109.21 | 110.31 | 109.00 | 110.31 | 77 |
| 21st Aug 2026 (Fri) | 115.09 | 116.58 | 115.09 | 113.66 | 48 |
| 20th Aug 2026 (Thu) | 118.27 | 118.27 | 118.27 | 114.415 | 8 |
| 19th Aug 2026 (Wed) | 117.13 | 117.13 | 117.13 | 117.33 | 69 |
| 18th Aug 2026 (Tue) | 119.02 | 119.02 | 115.36 | 115.48 | 1,205 |
| 17th Aug 2026 (Mon) | 127.66 | 127.91 | 127.41 | 125.28 | 469 |
| 14th Aug 2026 (Fri) | 127.51 | 127.51 | 127.51 | 126.13 | 20 |
| 13th Aug 2026 (Thu) | 121.67 | 123.60 | 121.67 | 125.76 | 83 |
| 12th Aug 2026 (Wed) | 124.21 | 125.31 | 122.77 | 121.645 | 923 |
| 11th Aug 2026 (Tue) | 127.00 | 127.00 | 126.15 | 125.415 | 16 |
| 10th Aug 2026 (Mon) | 129.56 | 130.52 | 127.56 | 128.895 | 82 |