| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 110.89 | 117.26 | 110.89 | 117.26 | 0 |
| 27th Oct 2026 (Tue) | 110.89 | 115.50 | 110.89 | 117.26 | 9 |
| 26th Oct 2026 (Mon) | 113.27 | 113.27 | 113.18 | 112.99 | 158 |
| 23rd Oct 2026 (Fri) | 109.33 | 109.33 | 107.40 | 109.565 | 323 |
| 22nd Oct 2026 (Thu) | 115.56 | 115.56 | 110.39 | 110.39 | 437 |
| 21st Oct 2026 (Wed) | 120.30 | 120.30 | 120.28 | 121.995 | 5 |
| 20th Oct 2026 (Tue) | 121.50 | 122.85 | 118.00 | 121.54 | 238 |
| 19th Oct 2026 (Mon) | 122.48 | 125.15 | 122.36 | 126.11 | 132 |
| 16th Oct 2026 (Fri) | 129.80 | 129.80 | 126.94 | 122.365 | 44 |
| 15th Oct 2026 (Thu) | 124.96 | 126.52 | 122.00 | 126.52 | 289 |
| 14th Oct 2026 (Wed) | 144.64 | 144.64 | 135.00 | 134.835 | 56 |
| 13th Oct 2026 (Tue) | 137.00 | 140.86 | 137.00 | 140.47 | 382 |
| 12th Oct 2026 (Mon) | 141.62 | 141.62 | 141.62 | 139.65 | 6 |
| 9th Oct 2026 (Fri) | 145.33 | 145.33 | 141.06 | 141.465 | 60 |
| 8th Oct 2026 (Thu) | 146.90 | 147.50 | 145.81 | 145.195 | 1,476 |
| 7th Oct 2026 (Wed) | 149.38 | 149.38 | 147.18 | 147.505 | 9 |
| 6th Oct 2026 (Tue) | 153.31 | 153.31 | 153.31 | 153.545 | 6 |
| 5th Oct 2026 (Mon) | 149.68 | 151.00 | 148.25 | 150.44 | 281 |
| 2nd Oct 2026 (Fri) | 144.89 | 154.22 | 144.89 | 151.01 | 171 |
| 1st Oct 2026 (Thu) | 143.55 | 143.55 | 143.55 | 142.57 | 2 |
| 30th Sep 2026 (Wed) | 143.09 | 143.26 | 142.13 | 146.305 | 62 |
| 29th Sep 2026 (Tue) | 143.68 | 143.68 | 143.68 | 142.19 | 20 |
| 28th Sep 2026 (Mon) | 147.11 | 147.11 | 143.30 | 142.695 | 207 |
| 25th Sep 2026 (Fri) | 155.31 | 156.37 | 155.31 | 154.55 | 208 |
| 24th Sep 2026 (Thu) | 145.84 | 145.84 | 145.84 | 147.95 | 30 |
| 23rd Sep 2026 (Wed) | 154.67 | 154.99 | 150.36 | 152.11 | 1,042 |
| 22nd Sep 2026 (Tue) | 152.54 | 155.19 | 152.54 | 154.81 | 25 |
| 21st Sep 2026 (Mon) | 136.09 | 146.03 | 135.48 | 147.57 | 1,497 |
| 18th Sep 2026 (Fri) | 134.51 | 134.51 | 130.14 | 129.885 | 16 |
| 17th Sep 2026 (Thu) | 125.94 | 128.38 | 125.94 | 129.24 | 229 |
| 16th Sep 2026 (Wed) | 122.67 | 123.96 | 121.18 | 123.785 | 41 |
| 15th Sep 2026 (Tue) | 118.62 | 123.30 | 118.62 | 121.27 | 621 |
| 14th Sep 2026 (Mon) | 116.17 | 119.37 | 113.74 | 119.37 | 98 |
| 11th Sep 2026 (Fri) | 119.375 | 123.99 | 119.375 | 123.99 | 0 |
| 10th Sep 2026 (Thu) | 116.86 | 116.86 | 116.86 | 119.375 | 7 |
| 9th Sep 2026 (Wed) | 122.29 | 123.57 | 122.29 | 120.94 | 20 |
| 8th Sep 2026 (Tue) | 119.94 | 122.04 | 119.94 | 122.68 | 39 |
| 7th Sep 2026 (Mon) | 119.77 | 120.45 | 119.77 | 119.305 | 24 |
| 4th Sep 2026 (Fri) | 120.58 | 121.12 | 118.24 | 118.97 | 143 |
| 3rd Sep 2026 (Thu) | 112.31 | 118.79 | 112.31 | 118.79 | 61 |
| 2nd Sep 2026 (Wed) | 111.22 | 112.61 | 110.00 | 112.705 | 298 |
| 1st Sep 2026 (Tue) | 117.42 | 117.42 | 110.60 | 114.175 | 174 |
| 31st Aug 2026 (Mon) | 123.18 | 123.18 | 123.18 | 123.18 | 0 |
| 28th Aug 2026 (Fri) | 118.64 | 118.64 | 118.64 | 123.18 | 38 |