| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 138.85 | 140.38 | 137.72 | 142.705 | 3,689 |
| 1st Jun 2026 (Mon) | 141.44 | 144.75 | 136.04 | 144.75 | 1,280 |
| 29th May 2026 (Fri) | 138.77 | 142.98 | 137.55 | 138.74 | 2,377 |
| 28th May 2026 (Thu) | 121.72 | 137.00 | 120.78 | 136.64 | 3,026 |
| 27th May 2026 (Wed) | 130.26 | 133.37 | 121.54 | 122.45 | 2,633 |
| 26th May 2026 (Tue) | 128.50 | 130.51 | 124.64 | 129.905 | 2,499 |
| 25th May 2026 (Mon) | 125.40 | 125.40 | 125.40 | 125.40 | 0 |
| 22nd May 2026 (Fri) | 118.20 | 126.00 | 117.40 | 125.40 | 906 |
| 21st May 2026 (Thu) | 110.16 | 110.44 | 107.24 | 111.11 | 4,671 |
| 20th May 2026 (Wed) | 100.67 | 108.78 | 100.67 | 109.095 | 116 |
| 19th May 2026 (Tue) | 98.80 | 99.31 | 91.50 | 95.15 | 1,961 |
| 18th May 2026 (Mon) | 98.69 | 103.79 | 97.67 | 97.67 | 1,708 |
| 15th May 2026 (Fri) | 104.48 | 104.48 | 100.00 | 102.455 | 1,826 |
| 14th May 2026 (Thu) | 110.49 | 110.49 | 106.07 | 110.70 | 996 |
| 13th May 2026 (Wed) | 109.89 | 112.44 | 105.51 | 110.50 | 977 |
| 12th May 2026 (Tue) | 110.01 | 111.93 | 101.56 | 102.48 | 1,852 |
| 11th May 2026 (Mon) | 113.35 | 117.33 | 112.50 | 117.225 | 3,216 |
| 8th May 2026 (Fri) | 103.93 | 110.59 | 103.93 | 110.59 | 370 |
| 7th May 2026 (Thu) | 104.83 | 106.59 | 101.68 | 106.59 | 992 |
| 6th May 2026 (Wed) | 99.79 | 105.49 | 98.75 | 102.63 | 8,216 |
| 5th May 2026 (Tue) | 86.01 | 90.23 | 85.04 | 90.23 | 282 |
| 4th May 2026 (Mon) | 87.64 | 87.64 | 87.64 | 87.64 | 0 |
| 1st May 2026 (Fri) | 85.07 | 87.61 | 84.31 | 87.64 | 691 |
| 30th Apr 2026 (Thu) | 83.51 | 84.77 | 80.26 | 83.66 | 2,104 |
| 29th Apr 2026 (Wed) | 77.31 | 79.03 | 76.49 | 79.03 | 542 |
| 28th Apr 2026 (Tue) | 76.65 | 76.65 | 72.30 | 73.83 | 3,947 |
| 27th Apr 2026 (Mon) | 83.01 | 84.40 | 78.00 | 78.245 | 1,144 |
| 24th Apr 2026 (Fri) | 74.58 | 79.86 | 74.21 | 79.815 | 5,231 |
| 23rd Apr 2026 (Thu) | 67.49 | 67.92 | 66.95 | 68.98 | 726 |
| 22nd Apr 2026 (Wed) | 64.81 | 67.12 | 64.81 | 67.12 | 55 |
| 21st Apr 2026 (Tue) | 64.56 | 65.05 | 63.62 | 63.62 | 236 |
| 20th Apr 2026 (Mon) | 61.99 | 64.10 | 61.99 | 62.31 | 2,767 |
| 17th Apr 2026 (Fri) | 62.16 | 65.50 | 62.16 | 65.50 | 985 |
| 16th Apr 2026 (Thu) | 60.81 | 61.78 | 59.62 | 61.78 | 843 |
| 15th Apr 2026 (Wed) | 56.38 | 57.32 | 56.38 | 58.915 | 571 |
| 14th Apr 2026 (Tue) | 54.56 | 55.67 | 54.56 | 55.79 | 96 |
| 13th Apr 2026 (Mon) | 49.36 | 51.30 | 49.30 | 51.60 | 71 |
| 10th Apr 2026 (Fri) | 49.60 | 51.83 | 49.60 | 51.905 | 343 |
| 9th Apr 2026 (Thu) | 47.38 | 48.07 | 47.13 | 48.16 | 99 |
| 8th Apr 2026 (Wed) | 48.80 | 49.40 | 47.00 | 47.535 | 8,330 |
| 7th Apr 2026 (Tue) | 42.00 | 43.11 | 40.84 | 41.41 | 1,045 |
| 6th Apr 2026 (Mon) | 42.11 | 42.11 | 42.11 | 42.11 | 0 |
| 3rd Apr 2026 (Fri) | 42.11 | 42.11 | 42.11 | 42.11 | 0 |