| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 122.67 | 123.96 | 121.18 | 123.785 | 41 |
| 15th Sep 2026 (Tue) | 118.62 | 123.30 | 118.62 | 121.27 | 621 |
| 14th Sep 2026 (Mon) | 116.17 | 119.37 | 113.74 | 119.37 | 98 |
| 11th Sep 2026 (Fri) | 119.375 | 123.99 | 119.375 | 123.99 | 0 |
| 10th Sep 2026 (Thu) | 116.86 | 116.86 | 116.86 | 119.375 | 7 |
| 9th Sep 2026 (Wed) | 122.29 | 123.57 | 122.29 | 120.94 | 20 |
| 8th Sep 2026 (Tue) | 119.94 | 122.04 | 119.94 | 122.68 | 39 |
| 7th Sep 2026 (Mon) | 119.77 | 120.45 | 119.77 | 119.305 | 24 |
| 4th Sep 2026 (Fri) | 120.58 | 121.12 | 118.24 | 118.97 | 143 |
| 3rd Sep 2026 (Thu) | 112.31 | 118.79 | 112.31 | 118.79 | 61 |
| 2nd Sep 2026 (Wed) | 111.22 | 112.61 | 110.00 | 112.705 | 298 |
| 1st Sep 2026 (Tue) | 117.42 | 117.42 | 110.60 | 114.175 | 174 |
| 31st Aug 2026 (Mon) | 123.18 | 123.18 | 123.18 | 123.18 | 0 |
| 28th Aug 2026 (Fri) | 118.64 | 118.64 | 118.64 | 123.18 | 38 |
| 27th Aug 2026 (Thu) | 118.21 | 118.21 | 116.32 | 118.135 | 10 |
| 26th Aug 2026 (Wed) | 112.27 | 112.27 | 112.27 | 113.685 | 26 |
| 25th Aug 2026 (Tue) | 113.09 | 113.09 | 111.79 | 111.79 | 33 |
| 24th Aug 2026 (Mon) | 109.21 | 110.31 | 109.00 | 110.31 | 77 |
| 21st Aug 2026 (Fri) | 115.09 | 116.58 | 115.09 | 113.66 | 48 |
| 20th Aug 2026 (Thu) | 118.27 | 118.27 | 118.27 | 114.415 | 8 |
| 19th Aug 2026 (Wed) | 117.13 | 117.13 | 117.13 | 117.33 | 69 |
| 18th Aug 2026 (Tue) | 119.02 | 119.02 | 115.36 | 115.48 | 1,205 |
| 17th Aug 2026 (Mon) | 127.66 | 127.91 | 127.41 | 125.28 | 469 |
| 14th Aug 2026 (Fri) | 127.51 | 127.51 | 127.51 | 126.13 | 20 |
| 13th Aug 2026 (Thu) | 121.67 | 123.60 | 121.67 | 125.76 | 83 |
| 12th Aug 2026 (Wed) | 124.21 | 125.31 | 122.77 | 121.645 | 923 |
| 11th Aug 2026 (Tue) | 127.00 | 127.00 | 126.15 | 125.415 | 16 |
| 10th Aug 2026 (Mon) | 129.56 | 130.52 | 127.56 | 128.895 | 82 |
| 7th Aug 2026 (Fri) | 123.42 | 127.19 | 123.42 | 128.09 | 81 |
| 6th Aug 2026 (Thu) | 120.69 | 121.61 | 119.76 | 123.88 | 2,446 |
| 5th Aug 2026 (Wed) | 126.24 | 127.54 | 125.72 | 123.51 | 171 |
| 4th Aug 2026 (Tue) | 112.74 | 123.81 | 112.74 | 124.45 | 613 |
| 3rd Aug 2026 (Mon) | 106.63 | 108.50 | 105.89 | 108.19 | 601 |
| 31st Jul 2026 (Fri) | 102.92 | 103.42 | 97.93 | 98.025 | 1,056 |
| 30th Jul 2026 (Thu) | 90.86 | 94.13 | 90.43 | 93.28 | 691 |
| 29th Jul 2026 (Wed) | 94.00 | 94.00 | 89.19 | 89.405 | 198 |
| 28th Jul 2026 (Tue) | 96.85 | 96.85 | 90.67 | 94.67 | 2,217 |
| 27th Jul 2026 (Mon) | 102.05 | 102.05 | 97.76 | 97.56 | 50 |
| 24th Jul 2026 (Fri) | 102.71 | 103.96 | 99.83 | 101.675 | 837 |
| 23rd Jul 2026 (Thu) | 108.74 | 108.74 | 100.75 | 100.305 | 402 |
| 22nd Jul 2026 (Wed) | 111.66 | 112.98 | 111.66 | 113.695 | 193 |
| 21st Jul 2026 (Tue) | 114.12 | 114.96 | 114.12 | 115.385 | 96 |
| 20th Jul 2026 (Mon) | 109.77 | 113.15 | 109.01 | 112.225 | 857 |
| 17th Jul 2026 (Fri) | 106.10 | 106.37 | 102.29 | 104.75 | 2,844 |