| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 114.89 | 115.22 | 107.02 | 109.46 | 6,251 |
| 23rd Jun 2026 (Tue) | 113.25 | 117.93 | 108.95 | 112.09 | 12,737 |
| 22nd Jun 2026 (Mon) | 136.08 | 136.08 | 128.78 | 128.925 | 3,995 |
| 19th Jun 2026 (Fri) | 130.00 | 133.68 | 130.00 | 133.265 | 543 |
| 18th Jun 2026 (Thu) | 127.39 | 132.18 | 127.39 | 129.91 | 2,954 |
| 17th Jun 2026 (Wed) | 124.34 | 124.46 | 119.88 | 123.525 | 2,829 |
| 16th Jun 2026 (Tue) | 130.74 | 132.23 | 123.72 | 123.32 | 3,671 |
| 15th Jun 2026 (Mon) | 127.71 | 130.10 | 126.28 | 130.535 | 1,461 |
| 12th Jun 2026 (Fri) | 104.58 | 117.54 | 104.19 | 116.97 | 1,465 |
| 11th Jun 2026 (Thu) | 96.48 | 101.62 | 96.48 | 97.56 | 245 |
| 10th Jun 2026 (Wed) | 101.31 | 104.92 | 96.16 | 97.165 | 3,816 |
| 9th Jun 2026 (Tue) | 116.75 | 119.20 | 100.39 | 100.235 | 1,424 |
| 8th Jun 2026 (Mon) | 106.15 | 118.46 | 106.15 | 116.625 | 293 |
| 5th Jun 2026 (Fri) | 129.20 | 130.27 | 118.76 | 118.515 | 996 |
| 4th Jun 2026 (Thu) | 138.15 | 138.44 | 131.11 | 135.50 | 221 |
| 3rd Jun 2026 (Wed) | 137.63 | 145.25 | 137.08 | 139.195 | 1,621 |
| 2nd Jun 2026 (Tue) | 138.85 | 140.38 | 137.72 | 142.705 | 3,689 |
| 1st Jun 2026 (Mon) | 141.44 | 144.75 | 136.04 | 144.75 | 1,280 |
| 29th May 2026 (Fri) | 138.77 | 142.98 | 137.55 | 138.74 | 2,377 |
| 28th May 2026 (Thu) | 121.72 | 137.00 | 120.78 | 136.64 | 3,026 |
| 27th May 2026 (Wed) | 130.26 | 133.37 | 121.54 | 122.45 | 2,633 |
| 26th May 2026 (Tue) | 128.50 | 130.51 | 124.64 | 129.905 | 2,499 |
| 25th May 2026 (Mon) | 125.40 | 125.40 | 125.40 | 125.40 | 0 |
| 22nd May 2026 (Fri) | 118.20 | 126.00 | 117.40 | 125.40 | 906 |
| 21st May 2026 (Thu) | 110.16 | 110.44 | 107.24 | 111.11 | 4,671 |
| 20th May 2026 (Wed) | 100.67 | 108.78 | 100.67 | 109.095 | 116 |
| 19th May 2026 (Tue) | 98.80 | 99.31 | 91.50 | 95.15 | 1,961 |
| 18th May 2026 (Mon) | 98.69 | 103.79 | 97.67 | 97.67 | 1,708 |
| 15th May 2026 (Fri) | 104.48 | 104.48 | 100.00 | 102.455 | 1,826 |
| 14th May 2026 (Thu) | 110.49 | 110.49 | 106.07 | 110.70 | 996 |
| 13th May 2026 (Wed) | 109.89 | 112.44 | 105.51 | 110.50 | 977 |
| 12th May 2026 (Tue) | 110.01 | 111.93 | 101.56 | 102.48 | 1,852 |
| 11th May 2026 (Mon) | 113.35 | 117.33 | 112.50 | 117.225 | 3,216 |
| 8th May 2026 (Fri) | 103.93 | 110.59 | 103.93 | 110.59 | 370 |
| 7th May 2026 (Thu) | 104.83 | 106.59 | 101.68 | 106.59 | 992 |
| 6th May 2026 (Wed) | 99.79 | 105.49 | 98.75 | 102.63 | 8,216 |
| 5th May 2026 (Tue) | 86.01 | 90.23 | 85.04 | 90.23 | 282 |
| 4th May 2026 (Mon) | 87.64 | 87.64 | 87.64 | 87.64 | 0 |
| 1st May 2026 (Fri) | 85.07 | 87.61 | 84.31 | 87.64 | 691 |
| 30th Apr 2026 (Thu) | 83.51 | 84.77 | 80.26 | 83.66 | 2,104 |
| 29th Apr 2026 (Wed) | 77.31 | 79.03 | 76.49 | 79.03 | 542 |
| 28th Apr 2026 (Tue) | 76.65 | 76.65 | 72.30 | 73.83 | 3,947 |
| 27th Apr 2026 (Mon) | 83.01 | 84.40 | 78.00 | 78.245 | 1,144 |