| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 119.30 | 119.30 | 118.66 | 118.39 | 220 |
| 14th Jul 2026 (Tue) | 115.11 | 115.79 | 113.35 | 116.91 | 344 |
| 13th Jul 2026 (Mon) | 117.30 | 119.11 | 116.36 | 118.24 | 4,488 |
| 10th Jul 2026 (Fri) | 118.20 | 121.22 | 118.20 | 119.91 | 1,330 |
| 9th Jul 2026 (Thu) | 116.36 | 116.36 | 115.10 | 117.81 | 5 |
| 8th Jul 2026 (Wed) | 113.40 | 113.95 | 107.31 | 107.655 | 3,026 |
| 7th Jul 2026 (Tue) | 114.20 | 114.20 | 109.41 | 109.48 | 1,471 |
| 6th Jul 2026 (Mon) | 111.86 | 116.88 | 111.86 | 117.99 | 1,040 |
| 3rd Jul 2026 (Fri) | 113.06 | 113.06 | 113.06 | 112.95 | 1 |
| 2nd Jul 2026 (Thu) | 110.52 | 115.77 | 109.87 | 110.34 | 3,910 |
| 1st Jul 2026 (Wed) | 114.26 | 118.33 | 113.67 | 118.11 | 933 |
| 30th Jun 2026 (Tue) | 106.88 | 113.17 | 105.49 | 113.27 | 1,002 |
| 29th Jun 2026 (Mon) | 101.86 | 103.76 | 93.28 | 100.245 | 2,851 |
| 26th Jun 2026 (Fri) | 99.08 | 102.07 | 96.00 | 100.41 | 2,566 |
| 25th Jun 2026 (Thu) | 115.77 | 117.90 | 100.00 | 102.33 | 4,456 |
| 24th Jun 2026 (Wed) | 114.89 | 115.22 | 107.02 | 109.46 | 6,251 |
| 23rd Jun 2026 (Tue) | 113.25 | 117.93 | 108.95 | 112.09 | 12,737 |
| 22nd Jun 2026 (Mon) | 136.08 | 136.08 | 128.78 | 128.925 | 3,995 |
| 19th Jun 2026 (Fri) | 130.00 | 133.68 | 130.00 | 133.265 | 543 |
| 18th Jun 2026 (Thu) | 127.39 | 132.18 | 127.39 | 129.91 | 2,954 |
| 17th Jun 2026 (Wed) | 124.34 | 124.46 | 119.88 | 123.525 | 2,829 |
| 16th Jun 2026 (Tue) | 130.74 | 132.23 | 123.72 | 123.32 | 3,671 |
| 15th Jun 2026 (Mon) | 127.71 | 130.10 | 126.28 | 130.535 | 1,461 |
| 12th Jun 2026 (Fri) | 104.58 | 117.54 | 104.19 | 116.97 | 1,465 |
| 11th Jun 2026 (Thu) | 96.48 | 101.62 | 96.48 | 97.56 | 245 |
| 10th Jun 2026 (Wed) | 101.31 | 104.92 | 96.16 | 97.165 | 3,816 |
| 9th Jun 2026 (Tue) | 116.75 | 119.20 | 100.39 | 100.235 | 1,424 |
| 8th Jun 2026 (Mon) | 106.15 | 118.46 | 106.15 | 116.625 | 293 |
| 5th Jun 2026 (Fri) | 129.20 | 130.27 | 118.76 | 118.515 | 996 |
| 4th Jun 2026 (Thu) | 138.15 | 138.44 | 131.11 | 135.50 | 221 |
| 3rd Jun 2026 (Wed) | 137.63 | 145.25 | 137.08 | 139.195 | 1,621 |
| 2nd Jun 2026 (Tue) | 138.85 | 140.38 | 137.72 | 142.705 | 3,689 |
| 1st Jun 2026 (Mon) | 141.44 | 144.75 | 136.04 | 144.75 | 1,280 |
| 29th May 2026 (Fri) | 138.77 | 142.98 | 137.55 | 138.74 | 2,377 |
| 28th May 2026 (Thu) | 121.72 | 137.00 | 120.78 | 136.64 | 3,026 |
| 27th May 2026 (Wed) | 130.26 | 133.37 | 121.54 | 122.45 | 2,633 |
| 26th May 2026 (Tue) | 128.50 | 130.51 | 124.64 | 129.905 | 2,499 |
| 25th May 2026 (Mon) | 125.40 | 125.40 | 125.40 | 125.40 | 0 |
| 22nd May 2026 (Fri) | 118.20 | 126.00 | 117.40 | 125.40 | 906 |
| 21st May 2026 (Thu) | 110.16 | 110.44 | 107.24 | 111.11 | 4,671 |
| 20th May 2026 (Wed) | 100.67 | 108.78 | 100.67 | 109.095 | 116 |
| 19th May 2026 (Tue) | 98.80 | 99.31 | 91.50 | 95.15 | 1,961 |
| 18th May 2026 (Mon) | 98.69 | 103.79 | 97.67 | 97.67 | 1,708 |