| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 112.27 | 112.27 | 112.27 | 113.685 | 26 |
| 25th Aug 2026 (Tue) | 113.09 | 113.09 | 111.79 | 111.79 | 33 |
| 24th Aug 2026 (Mon) | 109.21 | 110.31 | 109.00 | 110.31 | 77 |
| 21st Aug 2026 (Fri) | 115.09 | 116.58 | 115.09 | 113.66 | 48 |
| 20th Aug 2026 (Thu) | 118.27 | 118.27 | 118.27 | 114.415 | 8 |
| 19th Aug 2026 (Wed) | 117.13 | 117.13 | 117.13 | 117.33 | 69 |
| 18th Aug 2026 (Tue) | 119.02 | 119.02 | 115.36 | 115.48 | 1,205 |
| 17th Aug 2026 (Mon) | 127.66 | 127.91 | 127.41 | 125.28 | 469 |
| 14th Aug 2026 (Fri) | 127.51 | 127.51 | 127.51 | 126.13 | 20 |
| 13th Aug 2026 (Thu) | 121.67 | 123.60 | 121.67 | 125.76 | 83 |
| 12th Aug 2026 (Wed) | 124.21 | 125.31 | 122.77 | 121.645 | 923 |
| 11th Aug 2026 (Tue) | 127.00 | 127.00 | 126.15 | 125.415 | 16 |
| 10th Aug 2026 (Mon) | 129.56 | 130.52 | 127.56 | 128.895 | 82 |
| 7th Aug 2026 (Fri) | 123.42 | 127.19 | 123.42 | 128.09 | 81 |
| 6th Aug 2026 (Thu) | 120.69 | 121.61 | 119.76 | 123.88 | 2,446 |
| 5th Aug 2026 (Wed) | 126.24 | 127.54 | 125.72 | 123.51 | 171 |
| 4th Aug 2026 (Tue) | 112.74 | 123.81 | 112.74 | 124.45 | 613 |
| 3rd Aug 2026 (Mon) | 106.63 | 108.50 | 105.89 | 108.19 | 601 |
| 31st Jul 2026 (Fri) | 102.92 | 103.42 | 97.93 | 98.025 | 1,056 |
| 30th Jul 2026 (Thu) | 90.86 | 94.13 | 90.43 | 93.28 | 691 |
| 29th Jul 2026 (Wed) | 94.00 | 94.00 | 89.19 | 89.405 | 198 |
| 28th Jul 2026 (Tue) | 96.85 | 96.85 | 90.67 | 94.67 | 2,217 |
| 27th Jul 2026 (Mon) | 102.05 | 102.05 | 97.76 | 97.56 | 50 |
| 24th Jul 2026 (Fri) | 102.71 | 103.96 | 99.83 | 101.675 | 837 |
| 23rd Jul 2026 (Thu) | 108.74 | 108.74 | 100.75 | 100.305 | 402 |
| 22nd Jul 2026 (Wed) | 111.66 | 112.98 | 111.66 | 113.695 | 193 |
| 21st Jul 2026 (Tue) | 114.12 | 114.96 | 114.12 | 115.385 | 96 |
| 20th Jul 2026 (Mon) | 109.77 | 113.15 | 109.01 | 112.225 | 857 |
| 17th Jul 2026 (Fri) | 106.10 | 106.37 | 102.29 | 104.75 | 2,844 |
| 16th Jul 2026 (Thu) | 117.65 | 117.65 | 114.34 | 114.965 | 160 |
| 15th Jul 2026 (Wed) | 119.30 | 119.30 | 118.66 | 118.39 | 220 |
| 14th Jul 2026 (Tue) | 115.11 | 115.79 | 113.35 | 116.91 | 344 |
| 13th Jul 2026 (Mon) | 117.30 | 119.11 | 116.36 | 118.24 | 4,488 |
| 10th Jul 2026 (Fri) | 118.20 | 121.22 | 118.20 | 119.91 | 1,330 |
| 9th Jul 2026 (Thu) | 116.36 | 116.36 | 115.10 | 117.81 | 5 |
| 8th Jul 2026 (Wed) | 113.40 | 113.95 | 107.31 | 107.655 | 3,026 |
| 7th Jul 2026 (Tue) | 114.20 | 114.20 | 109.41 | 109.48 | 1,471 |
| 6th Jul 2026 (Mon) | 111.86 | 116.88 | 111.86 | 117.99 | 1,040 |
| 3rd Jul 2026 (Fri) | 113.06 | 113.06 | 113.06 | 112.95 | 1 |
| 2nd Jul 2026 (Thu) | 110.52 | 115.77 | 109.87 | 110.34 | 3,910 |
| 1st Jul 2026 (Wed) | 114.26 | 118.33 | 113.67 | 118.11 | 933 |
| 30th Jun 2026 (Tue) | 106.88 | 113.17 | 105.49 | 113.27 | 1,002 |
| 29th Jun 2026 (Mon) | 101.86 | 103.76 | 93.28 | 100.245 | 2,851 |