| Price | $38.92 on 11-08-2025 at 15:08:23 |
|---|---|
| Change | $0.29 0.75% |
| Buy | $39.74 |
| Sell | $39.57 |
| Last Trade: | Buy 1.00 at $39.90 |
| Day's Volume: | 155 |
| Last Close: | $38.63 |
| Open: | $39.10 |
| ISIN: | XS2779861751 |
| Day's Range | $38.63 - $39.10 |
| 52wk Range: | $10.25 - $39.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.10381 |
| Shares in Issue: | N/A |
3x Long Ai (GPT3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $39.90 | SI Trade |
15:33:28 - 11-Aug-25 |
| Unknown* | 8 | $40.2625 | SI Trade Currency Conversion |
15:27:48 - 11-Aug-25 |
| Sell* | 6 | $38.84 | SI Trade |
14:33:52 - 11-Aug-25 |
| Buy* | 6 | $39.14 | SI Trade |
14:32:53 - 11-Aug-25 |
| Sell* | 8 | $38.92 | Automatic Execution |
13:42:46 - 11-Aug-25 |
| Sell* | 15 | $39.04 | Automatic Execution |
13:21:08 - 11-Aug-25 |
| Buy* | 6 | $38.95 | Automatic Execution |
12:27:41 - 11-Aug-25 |
| Unknown* | 0 | $38.63 | SI Trade |
09:50:25 - 11-Aug-25 |
| Buy* | 1 | $38.63 | SI Trade |
09:49:42 - 11-Aug-25 |
| Buy* | 12 | $38.63 | Automatic Execution |
09:49:42 - 11-Aug-25 |
3x Long Ai (GPT3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
