| Price | $37.94 on 27-03-2026 at 19:35:11 |
|---|---|
| Change | $-4.085 -9.76% |
| Buy | $37.92 |
| Sell | $37.61 |
| Last Trade: | Buy 355.00 at $37.94 |
| Day's Volume: | 548 |
| Last Close: | $37.765 |
| Open: | $39.84 |
| ISIN: | XS2779861751 |
| Day's Range | $37.94 - $39.84 |
| 52wk Range: | $10.25 - $74.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.17047 |
| Shares in Issue: | N/A |
3x Long Ai (GPT3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 355 | $37.94 | Automatic Execution |
16:13:11 - 27-Mar-26 |
| Buy* | 128 | $38.01 | Automatic Execution |
16:13:04 - 27-Mar-26 |
| Buy* | 11 | $39.28 | Automatic Execution |
12:08:22 - 27-Mar-26 |
| Sell* | 54 | $39.84 | Automatic Execution |
09:10:50 - 27-Mar-26 |
| Sell* | 76 | $43.41 | Automatic Execution |
14:41:12 - 26-Mar-26 |
| Sell* | 419 | $43.54 | Automatic Execution |
12:08:43 - 26-Mar-26 |
| Buy* | 45 | $44.40 | Automatic Execution |
11:07:33 - 26-Mar-26 |
| Unknown* | 0 | $43.89958 | SI Trade Currency Conversion |
09:15:49 - 26-Mar-26 |
| Unknown* | 0 | $43.52 | SI Trade |
09:13:48 - 26-Mar-26 |
| Sell* | 85 | $46.10 | Automatic Execution |
15:55:43 - 25-Mar-26 |
3x Long Ai (GPT3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
