| Price | $22.64 on 13-03-2025 at 17:30:02 |
|---|---|
| Change | $-0.49 -2.12% |
| Buy | $22.76 |
| Sell | $22.555 |
| Buy / Sell GPT3 Shares | |
| Last Trade: | Buy 22.00 at $22.64 |
| Day's Volume: | 515 |
| Last Close: | $22.6575 |
| Open: | $23.00 |
| ISIN: | XS2779861751 |
| Day's Range | $22.625 - $23.09 |
| 52wk Range: | $13.13 - $38.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.01281 |
| Shares in Issue: | N/A |
3x Long Ai (GPT3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $22.64 | Automatic Execution |
15:41:49 - 13-Mar-25 |
| Buy* | 20 | $22.625 | SI Trade |
15:41:22 - 13-Mar-25 |
| Buy* | 1 | $22.625 | Automatic Execution |
15:41:07 - 13-Mar-25 |
| Unknown* | 0 | $23.18994 | SI Trade Currency Conversion |
14:57:53 - 13-Mar-25 |
| Unknown* | 1 | $23.14093 | SI Trade Currency Conversion |
14:47:00 - 13-Mar-25 |
| Unknown* | 0 | $23.47852 | SI Trade Currency Conversion |
14:33:26 - 13-Mar-25 |
| Sell* | 1 | $23.50 | SI Trade |
14:25:26 - 13-Mar-25 |
| Unknown* | 0 | $22.73801 | SI Trade Currency Conversion |
14:03:18 - 13-Mar-25 |
| Unknown* | 0 | $22.77068 | SI Trade Currency Conversion |
13:56:20 - 13-Mar-25 |
| Sell* | 1 | $23.51 | SI Trade |
13:36:08 - 13-Mar-25 |
3x Long Ai (GPT3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
