| Price | $53.45 on 19-11-2025 at 19:20:06 |
|---|---|
| Change | $0.325 0.63% |
| Buy | $51.80 |
| Sell | $51.45 |
| Last Trade: | Unknown 0.00 at $52.38028 |
| Day's Volume: | 1,657 |
| Last Close: | $51.625 |
| Open: | $51.23 |
| ISIN: | XS2779861751 |
| Day's Range | $50.92 - $53.80 |
| 52wk Range: | $10.25 - $74.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.94594 |
| Shares in Issue: | N/A |
3x Long Ai (GPT3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $52.38028 | SI Trade Currency Conversion |
16:20:50 - 19-Nov-25 |
| Unknown* | 0 | $52.51344 | SI Trade Currency Conversion |
15:57:48 - 19-Nov-25 |
| Unknown* | 0 | $53.45139 | SI Trade Currency Conversion |
15:48:54 - 19-Nov-25 |
| Buy* | 60 | $53.45 | Automatic Execution |
15:39:49 - 19-Nov-25 |
| Buy* | 29 | $53.68 | Automatic Execution |
15:37:40 - 19-Nov-25 |
| Buy* | 13 | $53.50 | Automatic Execution |
15:37:02 - 19-Nov-25 |
| Buy* | 20 | $53.70 | Automatic Execution |
15:34:14 - 19-Nov-25 |
| Unknown* | 0 | $53.8393 | SI Trade Currency Conversion |
15:32:23 - 19-Nov-25 |
| Buy* | 4 | $53.80 | Automatic Execution |
15:29:53 - 19-Nov-25 |
| Unknown* | 0 | $54.00142 | SI Trade Currency Conversion |
15:18:27 - 19-Nov-25 |
3x Long Ai (GPT3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
