| Price | $55.00 on 11-12-2025 at 18:25:10 |
|---|---|
| Change | $-3.345 -5.71% |
| Buy | $55.46 |
| Sell | $55.07 |
| Last Trade: | Buy 23.00 at $56.23 |
| Day's Volume: | 268 |
| Last Close: | $55.265 |
| Open: | $56.83 |
| ISIN: | XS2779861751 |
| Day's Range | $55.00 - $58.36 |
| 52wk Range: | $10.25 - $74.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.96418 |
| Shares in Issue: | N/A |
3x Long Ai (GPT3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $56.23 | Ordinary |
15:10:39 - 11-Dec-25 |
| Unknown* | 0 | $55.82421 | SI Trade Currency Conversion |
14:46:59 - 11-Dec-25 |
| Sell* | 14 | $56.38 | Automatic Execution |
14:41:39 - 11-Dec-25 |
| Buy* | 31 | $58.36 | Automatic Execution |
13:06:40 - 11-Dec-25 |
| Buy* | 1 | $57.86 | Automatic Execution |
09:24:37 - 11-Dec-25 |
| Sell* | 30 | $57.30 | Automatic Execution |
09:06:01 - 11-Dec-25 |
| Buy* | 19 | $56.83 | Automatic Execution |
08:29:50 - 11-Dec-25 |
| Unknown* | 0 | $56.79 | SI Trade |
08:00:19 - 11-Dec-25 |
| Buy* | 18 | $58.35 | Automatic Execution |
15:45:46 - 10-Dec-25 |
| Buy* | 50 | $58.58 | Automatic Execution |
15:22:42 - 10-Dec-25 |
3x Long Ai (GPT3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
