| Price | $24.87 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $-0.2775 -1.11% |
| Buy | $24.94 |
| Sell | $24.64 |
| Buy / Sell GPT3 Shares | |
| Last Trade: | Buy 15.00 at $24.87 |
| Day's Volume: | 249 |
| Last Close: | $24.79 |
| Open: | $25.15 |
| ISIN: | XS2779861751 |
| Day's Range | $24.87 - $25.15 |
| 52wk Range: | $13.13 - $31.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.06941 |
| Shares in Issue: | N/A |
Recent Trades History 3x Long Ai (GPT3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $24.87 | Automatic Execution |
16:19:56 - 22-Nov-24 |
| Unknown* | 0 | $24.88037 | SI Trade Currency Conversion |
15:06:30 - 22-Nov-24 |
| Unknown* | 0 | $25.24695 | SI Trade Currency Conversion |
14:48:43 - 22-Nov-24 |
| Buy* | 169 | $25.12 | Automatic Execution |
14:37:32 - 22-Nov-24 |
| Unknown* | 4 | $25.25219 | SI Trade Currency Conversion |
14:34:12 - 22-Nov-24 |
| Buy* | 20 | $25.15 | Automatic Execution |
14:33:26 - 22-Nov-24 |
| Unknown* | 27 | $24.88561 | SI Trade Currency Conversion |
12:00:11 - 22-Nov-24 |
| Unknown* | 14 | $24.85942 | SI Trade Currency Conversion |
11:54:08 - 22-Nov-24 |
| Unknown* | 0 | $25.13698 | SI Trade Currency Conversion |
09:03:01 - 22-Nov-24 |
| Unknown* | 0 | $25.09508 | SI Trade Currency Conversion |
08:09:28 - 22-Nov-24 |
