| Price | $40.80 on 09-09-2025 at 13:01:30 |
|---|---|
| Change | $0.19 0.47% |
| Buy | $40.91 |
| Sell | $40.64 |
| Last Trade: | Sell 294.00 at $40.80 |
| Day's Volume: | 360 |
| Last Close: | $40.61 |
| Open: | $40.72 |
| ISIN: | XS2779861751 |
| Day's Range | $40.72 - $40.80 |
| 52wk Range: | $10.25 - $42.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.79128 |
| Shares in Issue: | N/A |
3x Long Ai (GPT3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 294 | $40.80 | Automatic Execution |
13:34:27 - 09-Sep-25 |
| Unknown* | 5 | $41.13156 | SI Trade Currency Conversion |
08:19:04 - 09-Sep-25 |
| Unknown* | 0 | $41.00 | SI Trade |
08:13:41 - 09-Sep-25 |
| Unknown* | 0 | $41.20803 | SI Trade Currency Conversion |
08:05:31 - 09-Sep-25 |
| Unknown* | 1 | $40.80213 | SI Trade Currency Conversion |
08:05:31 - 09-Sep-25 |
| Sell* | 60 | $40.72 | Uncrossing Trade |
08:00:18 - 09-Sep-25 |
| Sell* | 1 | $40.41 | Automatic Execution |
15:46:30 - 08-Sep-25 |
| Unknown* | 0 | $40.27 | SI Trade |
15:25:47 - 08-Sep-25 |
| Unknown* | 0 | $40.23759 | SI Trade Currency Conversion |
15:02:36 - 08-Sep-25 |
| Unknown* | 0 | $40.20245 | SI Trade Currency Conversion |
15:02:04 - 08-Sep-25 |
3x Long Ai (GPT3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
