| Price | $36.15 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | $0.16 0.44% |
| Buy | $36.37 |
| Sell | $36.16 |
| Buy / Sell GPT3 Shares | |
| Last Trade: | Buy 10.00 at $36.15 |
| Day's Volume: | 822 |
| Last Close: | $36.265 |
| Open: | $36.47 |
| ISIN: | XS2779861751 |
| Day's Range | $36.15 - $36.75 |
| 52wk Range: | $10.25 - $38.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.67162 |
| Shares in Issue: | N/A |
3x Long Ai (GPT3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $36.15 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 6 | $36.15 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 2 | $35.85 | SI Trade |
15:32:13 - 18-Jul-25 |
| Sell* | 6 | $36.49 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 1 | $36.75 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 1 | $36.75 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 10 | $36.65 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Buy* | 723 | $36.69 | Ordinary |
13:24:55 - 18-Jul-25 |
| Buy* | 40 | $36.71 | Automatic Execution |
12:13:58 - 18-Jul-25 |
| Buy* | 1 | $36.75 | Automatic Execution |
11:20:44 - 18-Jul-25 |
3x Long Ai (GPT3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
