| Price | $32.81 on 27-06-2025 at 18:40:06 |
|---|---|
| Change | $0.92 2.86% |
| Buy | $33.19 |
| Sell | $32.94 |
| Buy / Sell GPT3 Shares | |
| Last Trade: | Sell 1.00 at $32.81 |
| Day's Volume: | 3,823 |
| Last Close: | $33.065 |
| Open: | $34.00 |
| ISIN: | XS2779861751 |
| Day's Range | $32.81 - $34.00 |
| 52wk Range: | $10.25 - $38.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.33494 |
| Shares in Issue: | N/A |
3x Long Ai (GPT3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $32.81 | Automatic Execution |
16:00:13 - 27-Jun-25 |
| Sell* | 5 | $32.88 | Automatic Execution |
15:58:08 - 27-Jun-25 |
| Sell* | 2 | $32.95 | SI Trade |
15:54:26 - 27-Jun-25 |
| Buy* | 152 | $33.32 | Automatic Execution |
15:39:13 - 27-Jun-25 |
| Sell* | 110 | $33.34 | Automatic Execution |
15:09:58 - 27-Jun-25 |
| Sell* | 6 | $32.94 | Automatic Execution |
14:58:30 - 27-Jun-25 |
| Sell* | 7 | $32.94 | Automatic Execution |
14:56:01 - 27-Jun-25 |
| Buy* | 2 | $33.27 | Automatic Execution |
14:40:47 - 27-Jun-25 |
| Buy* | 2,861 | $33.31 | Automatic Execution |
14:39:18 - 27-Jun-25 |
| Buy* | 110 | $33.12 | Automatic Execution |
14:36:51 - 27-Jun-25 |
3x Long Ai (GPT3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
