Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Ai (GPT3) Share Price

Price $25.09 on 04-06-2025 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell GPT3 Shares
Last Trade: Unknown 0.00 at $25.11655
Day's Volume: 0
Last Close: $25.09
Open: $0.00
ISIN: XS2779861751
Day's Range $0.00 - $0.00
52wk Range: $10.25 - $38.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

3x Long Ai (GPT3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $25.11655 SI Trade
Currency Conversion
15:02:12 - 03-Jun-25
Unknown* 0 $24.79616 SI Trade
Currency Conversion
13:07:51 - 03-Jun-25
Buy* 2 $24.64 SI Trade
12:13:04 - 03-Jun-25
Unknown* 1 $24.47576 SI Trade
Currency Conversion
12:01:57 - 03-Jun-25
Sell* 10 $24.40 Automatic Execution
11:29:18 - 03-Jun-25
Unknown* 1 $24.20114 SI Trade
Currency Conversion
09:40:18 - 03-Jun-25
Unknown* 0 $24.39 SI Trade
09:07:29 - 03-Jun-25
Unknown* 1 $24.30985 SI Trade
Currency Conversion
08:00:09 - 03-Jun-25
Sell* 140 $23.94 Automatic Execution
16:03:53 - 02-Jun-25
Sell* 4 $23.965 SI Trade
14:44:42 - 02-Jun-25
See more 3x Long Ai trades

3x Long Ai (GPT3) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 24.40 24.40 24.40 25.09 15
2nd Jun 2025 (Mon) 23.605 24.13 23.605 23.9025 570
30th May 2025 (Fri) 24.02 24.02 23.295 23.845 25
29th May 2025 (Thu) 26.20 26.20 24.775 24.7825 290
28th May 2025 (Wed) 24.685 24.685 24.66 24.6275 30
27th May 2025 (Tue) 23.955 24.50 23.955 24.655 164
26th May 2025 (Mon) 24.5125 24.5125 24.5125 24.5125 2
23rd May 2025 (Fri) 22.45 22.97 22.22 22.8675 501
22nd May 2025 (Thu) 23.805 23.805 23.805 24.155 30
21st May 2025 (Wed) 24.905 24.905 24.905 25.685 57
20th May 2025 (Tue) 25.16 25.16 24.925 24.8625 72
19th May 2025 (Mon) 24.43 25.15 24.43 24.78 672
16th May 2025 (Fri) 25.96 26.09 25.72 25.505 623
15th May 2025 (Thu) 25.73 25.73 25.29 25.51 5,741
14th May 2025 (Wed) 25.63 26.64 25.56 26.425 4,911
13th May 2025 (Tue) 23.265 25.25 23.265 25.46 53
12th May 2025 (Mon) 23.605 23.935 23.605 23.1875 78
9th May 2025 (Fri) 20.995 20.995 20.995 20.58 28
8th May 2025 (Thu) 20.295 20.43 20.295 20.7525 18
7th May 2025 (Wed) 20.50 20.50 19.825 19.34 214
6th May 2025 (Tue) 20.13 20.13 19.265 19.8825 219
5th May 2025 (Mon) 21.03412 21.03412 21.03412 21.03412 0
See more 3x Long Ai price history
FTSE 100 Latest
Value8,787.02
Change12.76

Login to your account

Forgot Password?

Not Registered