| Price | $70.50 on 28-10-2025 at 19:40:07 |
|---|---|
| Change | $0.965 1.37% |
| Buy | $71.34 |
| Sell | $70.98 |
| Last Trade: | Sell 59.00 at $70.50 |
| Day's Volume: | 1,264 |
| Last Close: | $71.16 |
| Open: | $70.03 |
| ISIN: | XS2779861751 |
| Day's Range | $69.92 - $71.20 |
| 52wk Range: | $10.25 - $71.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.57065 |
| Shares in Issue: | N/A |
3x Long Ai (GPT3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $70.50 | Automatic Execution |
15:45:17 - 28-Oct-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
15:23:38 - 28-Oct-25 |
| Buy* | 40 | $71.03 | Automatic Execution |
14:29:35 - 28-Oct-25 |
| Buy* | 140 | $71.20 | Automatic Execution |
13:56:39 - 28-Oct-25 |
| Buy* | 15 | $70.82 | Automatic Execution |
13:48:27 - 28-Oct-25 |
| Sell* | 166 | $71.00 | Automatic Execution |
13:47:14 - 28-Oct-25 |
| Sell* | 34 | $70.80 | Automatic Execution |
13:47:13 - 28-Oct-25 |
| Unknown* | 5 | $71.08446 | SI Trade Currency Conversion |
13:36:58 - 28-Oct-25 |
| Unknown* | 7 | $75.01481 | SI Trade Currency Conversion |
13:33:43 - 28-Oct-25 |
| Unknown* | 15 | $71.41102 | SI Trade Currency Conversion |
13:32:11 - 28-Oct-25 |
3x Long Ai (GPT3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2024 7:00 am | RNS | Leverage Shares Increase in margin interest rate |
