| Price | £11.738 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | £0.028 0.24% |
| Buy | £11.746 |
| Sell | £11.738 |
| Last Trade: | Buy 312,494.00 at £11.738 |
| Day's Volume: | 504,016 |
| Last Close: | £11.738 |
| Open: | £11.69 |
| ISIN: | IE00BFNM3G45 |
| Day's Range | £11.69 - £11.752 |
| 52wk Range: | £9.508 - £11.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.70927 |
| Shares in Issue: | N/A |
Is Us Srn Acc (GPSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 312,494 | £11.738 | Suspected BUY Trade |
16:35:27 - 10-Jul-26 |
| Unknown* | 0 | £11.738 | SI Trade |
16:18:56 - 10-Jul-26 |
| Buy* | 440 | £11.7218 | Suspected BUY Trade |
15:42:11 - 10-Jul-26 |
| Sell* | 15,900 | £11.726 | Automatic Execution |
15:37:40 - 10-Jul-26 |
| Sell* | 730 | £11.734 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 23,850 | £11.742 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Buy* | 14 | £11.7489 | Suspected BUY Trade |
15:19:02 - 10-Jul-26 |
| Buy* | 13 | £11.75361 | Suspected BUY Trade |
15:07:34 - 10-Jul-26 |
| Buy* | 15,900 | £11.752 | Automatic Execution |
14:50:11 - 10-Jul-26 |
| Buy* | 15,900 | £11.752 | Automatic Execution |
14:50:10 - 10-Jul-26 |
Is Us Srn Acc (GPSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Nov 2022 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
