Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Us Srn Acc (GPSA) Share Price

Price £11.464 on 21-05-2026 at 18:15:13
Change £0.022 0.19%
Buy £11.474
Sell £11.468
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 51,737.00 at £11.464
Day's Volume: 865,047
Last Close: £11.464
Open: £11.49
ISIN: IE00BFNM3G45
Day's Range £11.442 - £11.49
52wk Range: £8.73 - £11.596
Market Capitalisation: £N/A
VWAP: £11.45921
Shares in Issue: N/A

Is Us Srn Acc (GPSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51,737 £11.464 Suspected BUY Trade
 16:35:20 - 21-May-26
Buy* 16,300 £11.47 Automatic Execution
 16:28:11 - 21-May-26
Sell* 16,300 £11.46 Automatic Execution
 16:13:10 - 21-May-26
Buy* 12,965 £11.456 Automatic Execution
 16:08:30 - 21-May-26
Buy* 12,965 £11.456 Automatic Execution
 16:08:29 - 21-May-26
Sell* 1,747 £11.456 Automatic Execution
 16:08:22 - 21-May-26
Sell* 3,044 £11.456 Automatic Execution
 16:08:22 - 21-May-26
Sell* 2,165 £11.458 Automatic Execution
 16:07:44 - 21-May-26
Sell* 2,165 £11.458 Automatic Execution
 16:07:44 - 21-May-26
Sell* 2,165 £11.458 Automatic Execution
 16:07:43 - 21-May-26
See more Is Us Srn Acc trades

Is Us Srn Acc (GPSA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.412 11.442 11.388 11.442 351,928
19th May 2026 (Tue) 11.45 11.466 11.364 11.364 89,082
18th May 2026 (Mon) 11.454 11.502 11.432 11.432 190,296
15th May 2026 (Fri) 11.596 11.596 11.516 11.58 188,598
14th May 2026 (Thu) 11.454 11.57 11.45 11.57 413,818
13th May 2026 (Wed) 11.368 11.388 11.328 11.388 184,546
12th May 2026 (Tue) 11.306 11.34 11.268 11.27 449,685
11th May 2026 (Mon) 11.272 11.288 11.26 11.288 328,199
8th May 2026 (Fri) 11.248 11.264 11.228 11.256 378,829
7th May 2026 (Thu) 11.256 11.258 11.222 11.258 1,054,718
6th May 2026 (Wed) 11.106 11.208 11.09 11.208 426,435
5th May 2026 (Tue) 11.058 11.088 11.056 11.078 520,778
4th May 2026 (Mon) 11.036 11.036 11.036 11.036 0
1st May 2026 (Fri) 10.992 11.036 10.986 11.036 284,799
30th Apr 2026 (Thu) 10.95 11.008 10.904 10.928 817,626
29th Apr 2026 (Wed) 10.956 10.962 10.938 10.948 110,462
28th Apr 2026 (Tue) 10.998 11.002 10.916 10.916 167,090
27th Apr 2026 (Mon) 10.964 10.964 10.936 10.94 549,631
24th Apr 2026 (Fri) 10.96 10.976 10.922 10.969 253,309
23rd Apr 2026 (Thu) 10.926 10.978 10.918 10.978 186,886
22nd Apr 2026 (Wed) 10.888 10.942 10.888 10.942 238,188
21st Apr 2026 (Tue) 10.932 10.94 10.884 10.898 282,318
See more Is Us Srn Acc price history

Is Us Srn Acc (GPSA) Regulatory News

Date Source Headline
10th Nov 2022 4:41 pm RNS Second Price Monitoring Extn
10th Nov 2022 4:36 pm RNS Price Monitoring Extension
3rd Dec 2019 7:10 am RNS Net Asset Value(s)
2nd Dec 2019 7:10 am RNS Net Asset Value(s)
See more Is Us Srn Acc regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered