| Price | £8.397 on 17-05-2024 at 16:30:03 |
|---|---|
| Change | £-0.064 -0.76% |
| Buy | £8.394 |
| Sell | £8.384 |
| Buy / Sell GPSA Shares | |
| Last Trade: | Buy 15,422.00 at £8.397 |
| Day's Volume: | 124,536 |
| Last Close: | £8.389 |
| Open: | £8.422 |
| ISIN: | IE00BFNM3G45 |
| Day's Range | £8.397 - £8.428 |
| 52wk Range: | £6.491 - £8.453 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.414702 |
| Shares in Issue: | N/A |
Recent Trades History Is Us Esg Acc (GPSA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,422 | £8.397 | Automatic Execution |
15:00:00 - 17-May-24 |
| Buy* | 1 | £8.403 | Automatic Execution |
14:52:46 - 17-May-24 |
| Buy* | 5 | £8.402 | Automatic Execution |
14:52:45 - 17-May-24 |
| Buy* | 1 | £8.405 | Automatic Execution |
14:44:33 - 17-May-24 |
| Buy* | 6 | £8.405 | Automatic Execution |
14:44:22 - 17-May-24 |
| Sell* | 265 | £8.4094 | Negotiated Trade |
14:30:50 - 17-May-24 |
| Sell* | 1,198 | £8.3998 | Negotiated Trade |
14:18:10 - 17-May-24 |
| Sell* | 1,847 | £8.3996 | Negotiated Trade |
14:16:27 - 17-May-24 |
| Sell* | 45 | £8.3975 | Negotiated Trade |
14:11:34 - 17-May-24 |
| Buy* | 1,905 | £8.40 | Suspected BUY Trade |
14:11:33 - 17-May-24 |
