| Price | £12.11 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | £-0.084 -0.69% |
| Buy | £12.112 |
| Sell | £12.104 |
| Last Trade: | Buy 28,086.00 at £12.11 |
| Day's Volume: | 169,976 |
| Last Close: | £12.11 |
| Open: | £12.176 |
| ISIN: | IE00BFNM3G45 |
| Day's Range | £12.098 - £12.176 |
| 52wk Range: | £9.858 - £12.212 |
| Market Capitalisation: | £N/A |
| VWAP: | £12.11892 |
| Shares in Issue: | N/A |
Is Us Srn Acc (GPSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,086 | £12.11 | Suspected BUY Trade |
16:35:19 - 28-Sep-26 |
| Sell* | 15,500 | £12.118 | Automatic Execution |
16:10:44 - 28-Sep-26 |
| Sell* | 15,500 | £12.118 | Automatic Execution |
16:10:43 - 28-Sep-26 |
| Sell* | 15,500 | £12.118 | Automatic Execution |
16:10:43 - 28-Sep-26 |
| Sell* | 15,500 | £12.118 | Automatic Execution |
16:10:43 - 28-Sep-26 |
| Buy* | 14,749 | £12.098 | Automatic Execution |
15:55:17 - 28-Sep-26 |
| Buy* | 14,749 | £12.098 | Automatic Execution |
15:55:17 - 28-Sep-26 |
| Sell* | 12,733 | £12.116 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 4,928 | £12.13 | Automatic Execution |
15:33:49 - 28-Sep-26 |
| Buy* | 30 | £12.14135 | Suspected BUY Trade |
15:23:17 - 28-Sep-26 |
Is Us Srn Acc (GPSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Nov 2022 4:36 pm | RNS | Price Monitoring Extension |
| 3rd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2019 7:10 am | RNS | Net Asset Value(s) |
