Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Us Srn Acc (GPSA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28,086 £12.11 Suspected BUY Trade
 16:35:19 - 28-Sep-26
Sell* 15,500 £12.118 Automatic Execution
 16:10:44 - 28-Sep-26
Sell* 15,500 £12.118 Automatic Execution
 16:10:43 - 28-Sep-26
Sell* 15,500 £12.118 Automatic Execution
 16:10:43 - 28-Sep-26
Sell* 15,500 £12.118 Automatic Execution
 16:10:43 - 28-Sep-26
Buy* 14,749 £12.098 Automatic Execution
 15:55:17 - 28-Sep-26
Buy* 14,749 £12.098 Automatic Execution
 15:55:17 - 28-Sep-26
Sell* 12,733 £12.116 Automatic Execution
 15:43:52 - 28-Sep-26
Sell* 4,928 £12.13 Automatic Execution
 15:33:49 - 28-Sep-26
Buy* 30 £12.14135 Suspected BUY Trade
 15:23:17 - 28-Sep-26
Buy* 126 £12.1278 Suspected BUY Trade
 15:15:11 - 28-Sep-26
Sell* 2 £12.12588 Negotiated Trade
 15:15:10 - 28-Sep-26
Buy* 1 £12.13085 Suspected BUY Trade
 15:11:32 - 28-Sep-26
Buy* 490 £12.142 Automatic Execution
 15:07:17 - 28-Sep-26
Buy* 5,474 £12.142 Automatic Execution
 15:07:17 - 28-Sep-26
Sell* 538 £12.1491 Negotiated Trade
 15:01:20 - 28-Sep-26
Sell* 11,625 £12.148 Automatic Execution
 14:37:55 - 28-Sep-26
Sell* 7,750 £12.148 Automatic Execution
 14:37:55 - 28-Sep-26
Buy* 4,991 £12.148 Automatic Execution
 14:37:55 - 28-Sep-26
Buy* 3 £12.154 SI Trade
 14:31:09 - 28-Sep-26
Sell* 1,473 £12.144 Automatic Execution
 12:07:22 - 28-Sep-26
Sell* 20 £12.1404 Negotiated Trade
 12:06:35 - 28-Sep-26
Buy* 164 £12.1454 Suspected BUY Trade
 10:54:22 - 28-Sep-26
Buy* 13 £12.136 Automatic Execution
 10:08:52 - 28-Sep-26
Buy* 4 £12.146 SI Trade
 09:37:56 - 28-Sep-26
Buy* 2 £12.158 Suspected BUY Trade
 09:32:09 - 28-Sep-26
Unknown* 0 £12.162 SI Trade
 08:28:51 - 28-Sep-26
Unknown* 0 £12.17 SI Trade
 08:23:46 - 28-Sep-26
Buy* 3 £12.182 SI Trade
 08:03:21 - 28-Sep-26
Buy* 2 £12.178 SI Trade
 08:01:45 - 28-Sep-26
Buy* 1 £12.178 SI Trade
 08:01:45 - 28-Sep-26
Unknown* 0 £12.178 SI Trade
 08:01:45 - 28-Sep-26
Buy* 2 £12.178 SI Trade
 08:01:45 - 28-Sep-26
Buy* 1 £12.178 SI Trade
 08:01:45 - 28-Sep-26
Unknown* 0 £12.178 SI Trade
 08:01:45 - 28-Sep-26
Unknown* 0 £12.178 SI Trade
 08:01:45 - 28-Sep-26
Unknown* 0 £12.178 SI Trade
 08:01:45 - 28-Sep-26
Buy* 3 £12.176 SI Trade
 08:01:45 - 28-Sep-26
Buy* 13 £12.176 Automatic Execution
 08:01:45 - 28-Sep-26
Buy* 49 £12.194 Suspected BUY Trade
 16:35:12 - 25-Sep-26
Unknown* 0 £12.19 SI Trade
 16:27:56 - 25-Sep-26
Sell* 15,500 £12.196 Automatic Execution
 16:22:29 - 25-Sep-26
Sell* 15,500 £12.196 Automatic Execution
 16:22:29 - 25-Sep-26
Sell* 15,500 £12.196 Automatic Execution
 16:22:13 - 25-Sep-26
Buy* 23,250 £12.19 Automatic Execution
 16:11:54 - 25-Sep-26
Buy* 26,857 £12.19 Automatic Execution
 16:11:54 - 25-Sep-26
Sell* 2,460 £12.19 Automatic Execution
 16:11:46 - 25-Sep-26
Sell* 1,600 £12.19 Automatic Execution
 16:11:46 - 25-Sep-26
Buy* 816 £12.204 Automatic Execution
 16:10:08 - 25-Sep-26
Sell* 15,500 £12.186 Automatic Execution
 16:00:23 - 25-Sep-26
Sell* 15,500 £12.186 Automatic Execution
 16:00:23 - 25-Sep-26
Sell* 15,500 £12.186 Automatic Execution
 16:00:23 - 25-Sep-26
Buy* 6,724 £12.186 Automatic Execution
 16:00:18 - 25-Sep-26
Buy* 800 £12.186 Automatic Execution
 16:00:18 - 25-Sep-26
Buy* 800 £12.186 Automatic Execution
 16:00:18 - 25-Sep-26
Sell* 7,480 £12.166 Automatic Execution
 15:51:47 - 25-Sep-26
Unknown* 0 £12.17 SI Trade
 15:33:30 - 25-Sep-26
Buy* 36 £12.16381 Suspected BUY Trade
 15:23:33 - 25-Sep-26
Buy* 2 £12.154 SI Trade
 15:19:42 - 25-Sep-26
Buy* 8 £12.154 SI Trade
 15:19:41 - 25-Sep-26
Buy* 13 £12.154 Automatic Execution
 15:19:41 - 25-Sep-26
Sell* 2 £12.14836 Negotiated Trade
 15:18:36 - 25-Sep-26
Sell* 26,857 £12.14 Automatic Execution
 15:15:12 - 25-Sep-26
Sell* 15,500 £12.154 Automatic Execution
 15:14:20 - 25-Sep-26
Buy* 1,710 £12.164 Suspected BUY Trade
 15:12:07 - 25-Sep-26
Buy* 15,500 £12.184 Automatic Execution
 15:01:26 - 25-Sep-26
Buy* 15,500 £12.184 Automatic Execution
 15:01:26 - 25-Sep-26
Sell* 6,752 £12.186 Automatic Execution
 15:00:44 - 25-Sep-26
Sell* 6,580 £12.186 Automatic Execution
 15:00:42 - 25-Sep-26
Sell* 7,750 £12.19 Automatic Execution
 14:38:30 - 25-Sep-26
Sell* 11,625 £12.19 Automatic Execution
 14:38:29 - 25-Sep-26
Sell* 11,625 £12.19 Automatic Execution
 14:38:29 - 25-Sep-26
Sell* 11,625 £12.19 Automatic Execution
 14:38:29 - 25-Sep-26
Sell* 11,625 £12.19 Automatic Execution
 14:38:29 - 25-Sep-26
Buy* 395 £12.19 Automatic Execution
 14:38:29 - 25-Sep-26
Buy* 162 £12.19 Automatic Execution
 14:38:29 - 25-Sep-26
Buy* 8,994 £12.19 Automatic Execution
 14:38:29 - 25-Sep-26
Buy* 7,750 £12.194 Automatic Execution
 14:35:16 - 25-Sep-26
Buy* 11,625 £12.194 Automatic Execution
 14:35:16 - 25-Sep-26
Buy* 7,750 £12.194 Automatic Execution
 14:35:16 - 25-Sep-26
Buy* 7,750 £12.19 Automatic Execution
 14:34:31 - 25-Sep-26
Sell* 1,020 £12.18703 Negotiated Trade
 14:18:25 - 25-Sep-26
Buy* 4 £12.214 SI Trade
 13:05:36 - 25-Sep-26
Buy* 35 £12.212 Automatic Execution
 13:05:28 - 25-Sep-26
Buy* 13 £12.212 SI Trade
 13:04:08 - 25-Sep-26
Buy* 13 £12.212 Automatic Execution
 13:04:08 - 25-Sep-26
Buy* 2 £12.212 SI Trade
 13:04:03 - 25-Sep-26
Buy* 4 £12.21 SI Trade
 12:25:47 - 25-Sep-26
Sell* 183 £12.2001 Negotiated Trade
 11:24:07 - 25-Sep-26
Buy* 373 £12.20462 Suspected BUY Trade
 11:24:05 - 25-Sep-26
Buy* 6 £12.198 Automatic Execution
 11:11:23 - 25-Sep-26
Buy* 42 £12.198 Automatic Execution
 11:11:23 - 25-Sep-26
Unknown* 8,000 £12.202 OTC Trade
 08:47:39 - 25-Sep-26
Sell* 42 £12.204 Automatic Execution
 08:23:13 - 25-Sep-26
Buy* 5 £12.21 SI Trade
 08:12:51 - 25-Sep-26
Buy* 4 £12.212 SI Trade
 08:12:41 - 25-Sep-26
Buy* 13 £12.21 Automatic Execution
 08:12:41 - 25-Sep-26
Unknown* 0 £12.208 SI Trade
 08:02:55 - 25-Sep-26
Sell* 60 £12.1968 Negotiated Trade
 08:00:45 - 25-Sep-26
Buy* 4 £12.204 SI Trade
 08:00:40 - 25-Sep-26
Sell* 7,190 £12.126 Automatic Execution
 16:13:08 - 24-Sep-26
Buy* 3 £12.15 SI Trade
 15:46:37 - 24-Sep-26
Buy* 13 £12.15 SI Trade
 15:46:36 - 24-Sep-26
Buy* 7 £12.15 SI Trade
 15:46:36 - 24-Sep-26
Buy* 13 £12.15 Automatic Execution
 15:46:36 - 24-Sep-26
Buy* 22,950 £12.148 Automatic Execution
 15:46:13 - 24-Sep-26
Buy* 15,300 £12.148 Automatic Execution
 15:46:13 - 24-Sep-26
Sell* 6,811 £12.148 Automatic Execution
 15:46:05 - 24-Sep-26
Sell* 22,950 £12.158 Automatic Execution
 15:37:07 - 24-Sep-26
Sell* 22,950 £12.158 Automatic Execution
 15:37:06 - 24-Sep-26
Sell* 2,034 £12.154 Automatic Execution
 15:22:02 - 24-Sep-26
Sell* 4,547 £12.154 Automatic Execution
 15:22:02 - 24-Sep-26
Buy* 381 £12.156 Automatic Execution
 15:20:56 - 24-Sep-26
Buy* 1,579 £12.156 Automatic Execution
 15:20:51 - 24-Sep-26
Buy* 1,151 £12.156 Automatic Execution
 15:20:46 - 24-Sep-26
Sell* 508 £12.156 Automatic Execution
 15:20:36 - 24-Sep-26
Sell* 1,035 £12.156 Automatic Execution
 15:20:36 - 24-Sep-26
Sell* 1,678 £12.156 Automatic Execution
 15:20:31 - 24-Sep-26
Sell* 1,430 £12.156 Automatic Execution
 15:20:26 - 24-Sep-26
Sell* 1,591 £12.156 Automatic Execution
 15:20:20 - 24-Sep-26
Sell* 1,469 £12.156 Automatic Execution
 15:20:15 - 24-Sep-26
Sell* 1,429 £12.156 Automatic Execution
 15:20:10 - 24-Sep-26
Sell* 1,421 £12.156 Automatic Execution
 15:20:04 - 24-Sep-26
Buy* 20 £12.15919 Suspected BUY Trade
 15:19:52 - 24-Sep-26
Sell* 6,512 £12.148 Automatic Execution
 15:15:49 - 24-Sep-26
Buy* 5,162 £12.15041 Suspected BUY Trade
 15:15:44 - 24-Sep-26
Buy* 319 £12.15111 Suspected BUY Trade
 15:15:42 - 24-Sep-26
Buy* 35 £12.15909 Suspected BUY Trade
 15:09:48 - 24-Sep-26
Sell* 30 £12.1434 Negotiated Trade
 15:00:37 - 24-Sep-26
Sell* 15,300 £12.136 Automatic Execution
 14:51:21 - 24-Sep-26
Sell* 15,300 £12.132 Automatic Execution
 14:44:02 - 24-Sep-26
Buy* 8,368 £12.132 Automatic Execution
 14:44:01 - 24-Sep-26
Sell* 93 £12.116 Automatic Execution
 14:10:50 - 24-Sep-26
Buy* 1,800 £12.0948 Suspected BUY Trade
 11:09:26 - 24-Sep-26
Sell* 9,682 £12.082 Automatic Execution
 10:43:23 - 24-Sep-26
Sell* 7,650 £12.084 Automatic Execution
 10:43:23 - 24-Sep-26
Buy* 2,736 £12.0881 Suspected BUY Trade
 09:15:17 - 24-Sep-26
Unknown* 0 £12.108 SI Trade
 08:02:28 - 24-Sep-26
Buy* 5 £12.13 SI Trade
 08:00:36 - 24-Sep-26
Unknown* 0 £12.13 SI Trade
 08:00:33 - 24-Sep-26
Buy* 1 £12.13 SI Trade
 08:00:33 - 24-Sep-26
Unknown* 0 £12.13 SI Trade
 08:00:33 - 24-Sep-26
Buy* 8 £12.13 SI Trade
 08:00:33 - 24-Sep-26
Buy* 80 £12.174 Suspected BUY Trade
 16:35:10 - 23-Sep-26
Sell* 58 £12.1788 Negotiated Trade
 15:55:25 - 23-Sep-26
Buy* 73 £12.178 Automatic Execution
 15:52:21 - 23-Sep-26
Buy* 1,600 £12.178 Automatic Execution
 15:52:21 - 23-Sep-26
Buy* 1,600 £12.178 Automatic Execution
 15:52:21 - 23-Sep-26
Buy* 2,400 £12.178 Automatic Execution
 15:52:21 - 23-Sep-26
Buy* 800 £12.178 Automatic Execution
 15:52:21 - 23-Sep-26
Buy* 800 £12.178 Automatic Execution
 15:52:21 - 23-Sep-26
Buy* 800 £12.178 Automatic Execution
 15:52:21 - 23-Sep-26
Buy* 14,197 £12.168 Automatic Execution
 15:40:02 - 23-Sep-26
Buy* 14,197 £12.168 Automatic Execution
 15:40:02 - 23-Sep-26
Buy* 14,197 £12.168 Automatic Execution
 15:40:02 - 23-Sep-26
Buy* 22,950 £12.168 Automatic Execution
 15:40:01 - 23-Sep-26
Buy* 15,300 £12.168 Automatic Execution
 15:40:01 - 23-Sep-26
Sell* 22,950 £12.166 Automatic Execution
 15:31:51 - 23-Sep-26
Sell* 22,950 £12.166 Automatic Execution
 15:31:51 - 23-Sep-26
Sell* 22,950 £12.166 Automatic Execution
 15:31:51 - 23-Sep-26
Buy* 8,100 £12.166 Automatic Execution
 15:31:51 - 23-Sep-26
Buy* 22,950 £12.166 Automatic Execution
 15:25:40 - 23-Sep-26
Buy* 22,950 £12.166 Automatic Execution
 15:25:40 - 23-Sep-26
Buy* 2 £12.17255 Suspected BUY Trade
 15:20:27 - 23-Sep-26
Buy* 933 £12.17 Automatic Execution
 15:20:14 - 23-Sep-26
Buy* 800 £12.17 Automatic Execution
 15:20:14 - 23-Sep-26
Sell* 589 £12.17906 Negotiated Trade
 15:09:58 - 23-Sep-26
Sell* 22,950 £12.188 Automatic Execution
 15:06:58 - 23-Sep-26
Sell* 22,950 £12.188 Automatic Execution
 15:06:58 - 23-Sep-26
Sell* 22,950 £12.188 Automatic Execution
 15:06:58 - 23-Sep-26
Buy* 82 £12.19147 Suspected BUY Trade
 15:03:15 - 23-Sep-26
Sell* 6,160 £12.21 Automatic Execution
 14:34:10 - 23-Sep-26
Buy* 1,990 £12.2098 Suspected BUY Trade
 14:29:53 - 23-Sep-26
Buy* 74 £12.24197 Suspected BUY Trade
 11:31:22 - 23-Sep-26
Sell* 1,098 £12.23956 Negotiated Trade
 11:31:22 - 23-Sep-26
Sell* 1 £12.2086 Negotiated Trade
 09:40:18 - 23-Sep-26
Sell* 8,800 £12.212 Automatic Execution
 08:45:48 - 23-Sep-26
Buy* 7,650 £12.212 Automatic Execution
 08:40:37 - 23-Sep-26
Buy* 7,650 £12.21 Automatic Execution
 08:37:00 - 23-Sep-26
Buy* 2,632 £12.208 Automatic Execution
 08:32:20 - 23-Sep-26
Buy* 5,018 £12.208 Automatic Execution
 08:32:20 - 23-Sep-26
Buy* 7,650 £12.21 Automatic Execution
 08:29:23 - 23-Sep-26
Sell* 1,699 £12.20321 Ordinary
 08:21:16 - 23-Sep-26
Buy* 7,650 £12.21 Automatic Execution
 08:13:09 - 23-Sep-26
Buy* 2 £12.212 SI Trade
 08:04:58 - 23-Sep-26
Buy* 9 £12.212 SI Trade
 08:03:42 - 23-Sep-26
Buy* 1 £12.212 SI Trade
 08:02:12 - 23-Sep-26
Unknown* 0 £12.212 SI Trade
 08:02:12 - 23-Sep-26
Unknown* 0 £12.208 SI Trade
 08:00:54 - 23-Sep-26
Sell* 4 £12.202 SI Trade
 08:00:54 - 23-Sep-26
Buy* 36 £12.2058 Suspected BUY Trade
 08:00:12 - 23-Sep-26
Buy* 2,664 £12.204 Automatic Execution
 08:00:10 - 23-Sep-26
Buy* 4,986 £12.204 Suspected BUY Trade
 08:00:10 - 23-Sep-26
Buy* 2,400 £12.1691 Suspected BUY Trade
 16:19:53 - 22-Sep-26
Buy* 238 £12.17 Automatic Execution
 15:57:26 - 22-Sep-26
Buy* 1 £12.16 Automatic Execution
 15:45:50 - 22-Sep-26
Buy* 1 £12.164 Automatic Execution
 15:38:17 - 22-Sep-26
Buy* 123 £12.1654 Suspected BUY Trade
 15:32:52 - 22-Sep-26
Buy* 15,400 £12.162 Automatic Execution
 15:27:17 - 22-Sep-26
Buy* 15,400 £12.162 Automatic Execution
 15:27:17 - 22-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00