Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Us Srn Acc (GPSA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51,737 £11.464 Suspected BUY Trade
 16:35:20 - 21-May-26
Buy* 16,300 £11.47 Automatic Execution
 16:28:11 - 21-May-26
Sell* 16,300 £11.46 Automatic Execution
 16:13:10 - 21-May-26
Buy* 12,965 £11.456 Automatic Execution
 16:08:30 - 21-May-26
Buy* 12,965 £11.456 Automatic Execution
 16:08:29 - 21-May-26
Sell* 1,747 £11.456 Automatic Execution
 16:08:22 - 21-May-26
Sell* 3,044 £11.456 Automatic Execution
 16:08:22 - 21-May-26
Sell* 2,165 £11.458 Automatic Execution
 16:07:44 - 21-May-26
Sell* 2,165 £11.458 Automatic Execution
 16:07:44 - 21-May-26
Sell* 2,165 £11.458 Automatic Execution
 16:07:43 - 21-May-26
Sell* 2,275 £11.458 Automatic Execution
 16:07:42 - 21-May-26
Buy* 11,399 £11.458 Automatic Execution
 16:07:31 - 21-May-26
Buy* 12,965 £11.458 Automatic Execution
 16:07:31 - 21-May-26
Buy* 12,965 £11.458 Automatic Execution
 16:07:30 - 21-May-26
Buy* 1,595 £11.46 Automatic Execution
 16:07:06 - 21-May-26
Buy* 4,084 £11.464 Automatic Execution
 16:06:45 - 21-May-26
Buy* 740 £11.462 Automatic Execution
 16:06:42 - 21-May-26
Sell* 12,225 £11.462 Automatic Execution
 16:06:42 - 21-May-26
Sell* 1,274 £11.462 Automatic Execution
 16:06:42 - 21-May-26
Sell* 1,404 £11.462 Automatic Execution
 16:06:42 - 21-May-26
Sell* 4,874 £11.462 Automatic Execution
 16:06:42 - 21-May-26
Sell* 4,030 £11.462 Automatic Execution
 16:06:41 - 21-May-26
Buy* 12,965 £11.462 Automatic Execution
 16:06:41 - 21-May-26
Buy* 12,965 £11.46 Automatic Execution
 16:05:56 - 21-May-26
Buy* 2,000 £11.466 Automatic Execution
 15:58:45 - 21-May-26
Sell* 16,300 £11.464 Automatic Execution
 15:58:39 - 21-May-26
Buy* 1 £11.4656 Suspected BUY Trade
 15:55:10 - 21-May-26
Buy* 67 £11.464 Automatic Execution
 15:46:46 - 21-May-26
Buy* 6,831 £11.466 Automatic Execution
 15:41:18 - 21-May-26
Buy* 3,301 £11.466 Automatic Execution
 15:41:05 - 21-May-26
Buy* 12,965 £11.466 Automatic Execution
 15:41:05 - 21-May-26
Buy* 12,965 £11.466 Automatic Execution
 15:41:04 - 21-May-26
Buy* 12,965 £11.466 Automatic Execution
 15:41:03 - 21-May-26
Unknown* 0 £11.468 SI Trade
 15:35:22 - 21-May-26
Sell* 16,300 £11.456 Automatic Execution
 15:22:35 - 21-May-26
Sell* 16,300 £11.46 Automatic Execution
 15:20:52 - 21-May-26
Sell* 16,300 £11.46 Automatic Execution
 15:20:52 - 21-May-26
Sell* 16,300 £11.46 Automatic Execution
 15:20:52 - 21-May-26
Sell* 1,309 £11.47598 Ordinary
 15:15:20 - 21-May-26
Sell* 2,287 £11.482 Automatic Execution
 15:15:07 - 21-May-26
Buy* 11 £11.49531 Suspected BUY Trade
 15:03:34 - 21-May-26
Sell* 16,300 £11.476 Automatic Execution
 14:58:34 - 21-May-26
Sell* 16,300 £11.476 Automatic Execution
 14:58:34 - 21-May-26
Sell* 16,300 £11.462 Automatic Execution
 14:51:16 - 21-May-26
Sell* 16,300 £11.462 Automatic Execution
 14:50:59 - 21-May-26
Sell* 16,300 £11.46 Automatic Execution
 14:49:20 - 21-May-26
Sell* 16,300 £11.458 Automatic Execution
 14:48:51 - 21-May-26
Sell* 16,300 £11.458 Automatic Execution
 14:48:22 - 21-May-26
Sell* 16,300 £11.468 Automatic Execution
 14:47:22 - 21-May-26
Buy* 8,150 £11.464 Automatic Execution
 14:36:43 - 21-May-26
Buy* 8,150 £11.466 Automatic Execution
 14:36:08 - 21-May-26
Buy* 151 £11.468 Automatic Execution
 14:35:52 - 21-May-26
Buy* 151 £11.468 Automatic Execution
 14:35:19 - 21-May-26
Buy* 8,150 £11.458 Automatic Execution
 14:02:25 - 21-May-26
Buy* 8,150 £11.458 Automatic Execution
 14:02:25 - 21-May-26
Buy* 8,150 £11.458 Automatic Execution
 14:02:24 - 21-May-26
Sell* 1,000 £11.456 Automatic Execution
 14:00:37 - 21-May-26
Sell* 8,150 £11.456 Automatic Execution
 13:42:26 - 21-May-26
Sell* 8,150 £11.456 Automatic Execution
 13:42:26 - 21-May-26
Sell* 8,150 £11.456 Automatic Execution
 13:42:26 - 21-May-26
Sell* 1 £11.45 Negotiated Trade
 12:15:05 - 21-May-26
Sell* 8,150 £11.444 Automatic Execution
 12:03:14 - 21-May-26
Sell* 8,150 £11.444 Automatic Execution
 12:03:14 - 21-May-26
Sell* 8,150 £11.444 Automatic Execution
 12:03:13 - 21-May-26
Sell* 8,150 £11.442 Automatic Execution
 12:02:48 - 21-May-26
Sell* 8,150 £11.442 Automatic Execution
 12:02:47 - 21-May-26
Sell* 8,150 £11.442 Automatic Execution
 12:02:47 - 21-May-26
Sell* 8,150 £11.442 Automatic Execution
 12:02:46 - 21-May-26
Sell* 8,150 £11.442 Automatic Execution
 12:02:46 - 21-May-26
Sell* 8,150 £11.442 Automatic Execution
 12:02:46 - 21-May-26
Buy* 8,150 £11.452 Automatic Execution
 11:59:59 - 21-May-26
Buy* 8,150 £11.45 Automatic Execution
 11:59:54 - 21-May-26
Buy* 8,150 £11.45 Automatic Execution
 11:59:54 - 21-May-26
Buy* 8,150 £11.45 Automatic Execution
 11:59:53 - 21-May-26
Buy* 8,150 £11.45 Automatic Execution
 11:59:53 - 21-May-26
Buy* 8,150 £11.454 Automatic Execution
 11:59:33 - 21-May-26
Buy* 8,150 £11.454 Automatic Execution
 11:59:32 - 21-May-26
Buy* 8,150 £11.45 Automatic Execution
 11:57:33 - 21-May-26
Buy* 8,150 £11.45 Automatic Execution
 11:57:32 - 21-May-26
Sell* 6,346 £11.446 Automatic Execution
 11:57:13 - 21-May-26
Sell* 2,000 £11.446 Automatic Execution
 11:57:13 - 21-May-26
Sell* 8,150 £11.442 Automatic Execution
 11:51:58 - 21-May-26
Sell* 8,150 £11.442 Automatic Execution
 11:51:58 - 21-May-26
Sell* 8,150 £11.442 Automatic Execution
 11:51:57 - 21-May-26
Sell* 8,150 £11.442 Automatic Execution
 11:51:57 - 21-May-26
Sell* 10,868 £11.442 Automatic Execution
 11:51:57 - 21-May-26
Sell* 11,223 £11.442 Automatic Execution
 11:51:57 - 21-May-26
Sell* 11,223 £11.442 Automatic Execution
 11:51:57 - 21-May-26
Sell* 8,150 £11.442 Automatic Execution
 11:51:57 - 21-May-26
Sell* 3,430 £11.442 Automatic Execution
 11:51:56 - 21-May-26
Buy* 1,000 £11.444 Automatic Execution
 11:51:51 - 21-May-26
Buy* 4,396 £11.444 Automatic Execution
 11:51:50 - 21-May-26
Buy* 1,000 £11.444 Automatic Execution
 11:51:50 - 21-May-26
Buy* 8,150 £11.454 Automatic Execution
 11:45:18 - 21-May-26
Sell* 2,000 £11.47 Automatic Execution
 11:35:47 - 21-May-26
Buy* 8,150 £11.472 Automatic Execution
 11:35:29 - 21-May-26
Buy* 8,150 £11.472 Automatic Execution
 11:35:29 - 21-May-26
Buy* 280 £11.483 Suspected BUY Trade
 11:07:53 - 21-May-26
Sell* 3 £11.4868 Negotiated Trade
 11:00:07 - 21-May-26
Buy* 2 £11.492 SI Trade
 10:44:38 - 21-May-26
Buy* 8,150 £11.49 Automatic Execution
 10:44:23 - 21-May-26
Buy* 8,150 £11.49 Automatic Execution
 10:44:23 - 21-May-26
Buy* 8,150 £11.49 Automatic Execution
 10:44:22 - 21-May-26
Buy* 8,150 £11.49 Automatic Execution
 10:08:31 - 21-May-26
Buy* 8,150 £11.49 Automatic Execution
 10:08:29 - 21-May-26
Unknown* 0 £11.492 SI Trade
 09:48:05 - 21-May-26
Buy* 14 £11.49 Automatic Execution
 09:19:59 - 21-May-26
Buy* 8,150 £11.49 Automatic Execution
 09:13:07 - 21-May-26
Unknown* 0 £11.476 SI Trade
 08:41:28 - 21-May-26
Buy* 10 £11.472 SI Trade
 08:40:09 - 21-May-26
Buy* 2 £11.472 SI Trade
 08:32:01 - 21-May-26
Buy* 10 £11.472 SI Trade
 08:32:00 - 21-May-26
Unknown* 0 £11.468 SI Trade
 08:00:35 - 21-May-26
Unknown* 0 £11.468 SI Trade
 08:00:35 - 21-May-26
Unknown* 11 £11.442 SI Trade
 06:03:26 - 21-May-26
Unknown* 11 £11.442 SI Trade
 06:03:25 - 21-May-26
Unknown* 0 £11.442 SI Trade
 06:03:25 - 21-May-26
Unknown* 0 £11.442 SI Trade
 06:03:24 - 21-May-26
Buy* 6,715 £11.442 Suspected BUY Trade
 16:35:16 - 20-May-26
Buy* 86 £11.4536 Suspected BUY Trade
 16:25:18 - 20-May-26
Buy* 1 £11.4414 Suspected BUY Trade
 15:55:19 - 20-May-26
Sell* 114 £11.4286 Negotiated Trade
 15:47:34 - 20-May-26
Sell* 5,219 £11.426 Automatic Execution
 15:17:16 - 20-May-26
Sell* 16,300 £11.426 Automatic Execution
 15:17:16 - 20-May-26
Buy* 56 £11.45287 Suspected BUY Trade
 15:16:55 - 20-May-26
Sell* 1,019 £11.39824 Negotiated Trade
 15:13:38 - 20-May-26
Buy* 16,300 £11.422 Automatic Execution
 15:01:50 - 20-May-26
Sell* 16,300 £11.412 Automatic Execution
 14:56:05 - 20-May-26
Sell* 8,150 £11.394 Automatic Execution
 14:40:07 - 20-May-26
Sell* 8,150 £11.394 Automatic Execution
 14:40:07 - 20-May-26
Sell* 8,150 £11.394 Automatic Execution
 14:40:06 - 20-May-26
Sell* 8,150 £11.394 Automatic Execution
 14:40:06 - 20-May-26
Sell* 8,150 £11.388 Automatic Execution
 14:36:31 - 20-May-26
Buy* 5,219 £11.418 Automatic Execution
 14:33:12 - 20-May-26
Buy* 8,150 £11.416 Automatic Execution
 14:33:11 - 20-May-26
Sell* 8,150 £11.436 Automatic Execution
 13:25:39 - 20-May-26
Sell* 8,150 £11.436 Automatic Execution
 13:25:39 - 20-May-26
Sell* 8,150 £11.436 Automatic Execution
 13:25:38 - 20-May-26
Sell* 8,150 £11.436 Automatic Execution
 13:25:38 - 20-May-26
Sell* 8,150 £11.436 Automatic Execution
 13:25:38 - 20-May-26
Buy* 1,000 £11.434 Automatic Execution
 13:25:34 - 20-May-26
Buy* 3,583 £11.434 Automatic Execution
 13:25:34 - 20-May-26
Buy* 3,583 £11.434 Automatic Execution
 13:25:34 - 20-May-26
Buy* 1,000 £11.434 Automatic Execution
 13:25:34 - 20-May-26
Sell* 8,150 £11.426 Automatic Execution
 13:15:44 - 20-May-26
Buy* 8,150 £11.416 Automatic Execution
 12:50:55 - 20-May-26
Sell* 8,150 £11.418 Automatic Execution
 12:40:18 - 20-May-26
Sell* 8,150 £11.418 Automatic Execution
 12:40:18 - 20-May-26
Buy* 12,225 £11.426 Automatic Execution
 12:09:54 - 20-May-26
Sell* 508 £11.4362 Negotiated Trade
 11:24:35 - 20-May-26
Sell* 8,150 £11.438 Automatic Execution
 10:52:56 - 20-May-26
Buy* 5 £11.426 SI Trade
 10:25:57 - 20-May-26
Sell* 8 £11.42947 Negotiated Trade
 10:01:20 - 20-May-26
Sell* 342 £11.42947 Negotiated Trade
 10:01:15 - 20-May-26
Unknown* 0 £11.432 SI Trade
 09:57:59 - 20-May-26
Sell* 8,150 £11.43 Automatic Execution
 09:57:37 - 20-May-26
Unknown* 0 £11.43 SI Trade
 09:37:10 - 20-May-26
Buy* 2 £11.43 SI Trade
 09:35:46 - 20-May-26
Sell* 37 £11.418 Automatic Execution
 09:21:59 - 20-May-26
Buy* 8,150 £11.422 Automatic Execution
 09:15:09 - 20-May-26
Buy* 8,150 £11.422 Automatic Execution
 09:15:08 - 20-May-26
Buy* 8,150 £11.422 Automatic Execution
 09:15:08 - 20-May-26
Buy* 8,150 £11.422 Automatic Execution
 09:14:53 - 20-May-26
Buy* 8,150 £11.422 Automatic Execution
 09:14:53 - 20-May-26
Buy* 8,150 £11.422 Automatic Execution
 09:14:52 - 20-May-26
Sell* 8,150 £11.412 Automatic Execution
 09:11:05 - 20-May-26
Sell* 8,150 £11.412 Automatic Execution
 09:11:05 - 20-May-26
Sell* 8,150 £11.412 Automatic Execution
 09:11:04 - 20-May-26
Sell* 12,225 £11.41 Automatic Execution
 09:10:25 - 20-May-26
Sell* 5,275 £11.4156 Negotiated Trade
 09:07:36 - 20-May-26
Buy* 8,150 £11.412 Automatic Execution
 09:05:32 - 20-May-26
Buy* 8,150 £11.412 Automatic Execution
 09:05:32 - 20-May-26
Buy* 8,150 £11.412 Automatic Execution
 09:05:31 - 20-May-26
Buy* 8,150 £11.412 Automatic Execution
 09:05:31 - 20-May-26
Buy* 1 £11.412 SI Trade
 08:29:05 - 20-May-26
Buy* 5 £11.408 SI Trade
 08:27:30 - 20-May-26
Unknown* 0 £11.41 SI Trade
 08:23:38 - 20-May-26
Buy* 300 £11.4096 Suspected BUY Trade
 08:12:00 - 20-May-26
Buy* 69,125 £11.364 Suspected BUY Trade
 16:35:14 - 19-May-26
Sell* 1 £11.3596 Negotiated Trade
 15:55:08 - 19-May-26
Buy* 5 £11.384 SI Trade
 15:43:21 - 19-May-26
Sell* 876 £11.34917 Negotiated Trade
 15:22:29 - 19-May-26
Buy* 7 £11.36558 Suspected BUY Trade
 15:16:41 - 19-May-26
Buy* 71 £11.367 Suspected BUY Trade
 15:16:06 - 19-May-26
Buy* 3 £11.39081 Suspected BUY Trade
 15:05:41 - 19-May-26
Sell* 16,400 £11.41 Automatic Execution
 14:55:53 - 19-May-26
Unknown* 0 £11.404 SI Trade
 12:44:46 - 19-May-26
Buy* 3 £11.41227 Suspected BUY Trade
 12:00:25 - 19-May-26
Unknown* 0 £11.408 SI Trade
 11:35:06 - 19-May-26
Buy* 1,314 £11.40679 Ordinary
 11:07:26 - 19-May-26
Unknown* 0 £11.396 SI Trade
 10:33:31 - 19-May-26
Buy* 3 £11.428 Suspected BUY Trade
 10:20:16 - 19-May-26
Buy* 1 £11.44 SI Trade
 10:14:08 - 19-May-26
Buy* 18 £11.44 SI Trade
 10:14:05 - 19-May-26
Buy* 18 £11.44 Automatic Execution
 10:14:05 - 19-May-26
Buy* 4 £11.44 SI Trade
 10:14:04 - 19-May-26
Buy* 13 £11.466 SI Trade
 08:49:45 - 19-May-26
Buy* 18 £11.466 Automatic Execution
 08:49:38 - 19-May-26
Buy* 3 £11.466 SI Trade
 08:49:33 - 19-May-26
Buy* 8 £11.454 Suspected BUY Trade
 08:34:10 - 19-May-26
FTSE 100 Latest
Value10,443.47
Change11.13